网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三元生物0.000.00%0.00000.000.000.000
2百合股份0.000.00%0.00000.000.000.000
3仙乐健康39.75-8.98%-3.9231,41412,8175.741.5423.382,175,003,533
4千味央厨49.10-5.60%-2.9118,2609,0368.580.7639.601,044,848,000
5巴比食品35.17-5.79%-2.1643,13915,5565.000.5428.593,033,894,329
6海融科技52.69-3.07%-1.675,4712,9192.430.9818.061,185,525,000
7佳禾食品21.05-6.98%-1.5832,8026,9688.201.08-191.36842,210,500
8新诺威15.62-8.23%-1.40115,64818,6808.470.8828.422,132,130,000
9青岛食品30.20-3.36%-1.0528,4818,69112.830.5225.38670,440,000
10盐津铺子71.82-1.33%-0.976,8424,9320.550.5368.408,969,836,734
11嘉必优59.59-1.50%-0.9110,9976,5891.640.5359.003,986,571,000
12科拓生物34.72-2.06%-0.7331,68911,1995.240.4940.852,097,967,735
13双塔食品8.73-7.52%-0.71395,86735,5323.210.8835.2410,770,170,445
14仲景食品48.55-1.38%-0.6811,1195,4382.520.4137.062,139,598,500
15百龙创园27.58-2.34%-0.6610,6252,9443.340.6529.98877,044,000
16朱老六16.21-3.68%-0.625,4599050.560.5225.331,592,267,775
17金达威29.16-1.98%-0.5929,0058,4890.470.7121.4417,976,612,991
18花园生物13.94-3.60%-0.5275,31410,6321.370.8123.637,681,045,345
19金丹科技39.22-1.21%-0.487,3672,8990.610.7452.294,769,346,021
20克明食品10.99-4.02%-0.4671,8237,9892.130.8546.163,703,740,812
21青海春天8.57-5.09%-0.46228,44619,9453.890.83-18.395,031,110,550
22南侨食品34.06-1.28%-0.4416,6725,7332.620.5833.072,163,811,773
23广州酒家23.33-1.77%-0.4239,2089,2060.690.5322.3913,195,323,371
24蔚蓝生物17.55-2.28%-0.4118,2213,2140.840.5328.313,800,168,190
25梅花生物7.54-4.92%-0.39600,33445,4591.941.1515.3923,363,594,257
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022