网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星湖科技6.0510.00%0.55915,10253,77212.381.1837.744,471,065,954
2梅花生物7.54-4.92%-0.39600,33445,4591.941.1515.3923,363,594,257
3皇氏集团5.3410.10%0.49548,08028,0237.482.25-29.573,914,673,195
4双塔食品8.73-7.52%-0.71395,86735,5323.210.8835.2410,770,170,445
5伊利股份40.060.00%0.00352,295140,7530.591.0427.07238,769,068,657
6贝因美5.460.00%0.00325,49317,8973.180.60-16.555,582,959,200
7青海春天8.57-5.09%-0.46228,44619,9453.890.83-18.395,031,110,550
8佳隆股份2.760.73%0.02204,0185,6112.180.4378.192,582,326,656
9莲花健康2.81-2.09%-0.06186,5845,2991.350.6975.343,877,586,314
10上海梅林8.23-2.49%-0.21157,72813,0881.680.4521.607,717,513,555
11三元股份6.340.00%0.00149,3749,4281.000.6933.809,494,514,081
12*ST科迪2.721.49%0.04143,3003,8292.370.47-2.571,647,094,360
13黑芝麻3.511.45%0.05142,2794,9461.910.5954.842,609,523,056
14加加食品5.43-1.09%-0.06131,1847,1331.140.74175.166,255,360,000
15千禾味业19.78-1.35%-0.27124,87224,9631.561.17144.1715,799,911,085
16新诺威15.62-8.23%-1.40115,64818,6808.470.8828.422,132,130,000
17恒顺醋业14.15-2.41%-0.35114,44716,3291.141.0964.7914,191,827,853
18光明乳业13.78-0.43%-0.0698,89613,5840.810.8927.0216,870,881,684
19苏盐井神8.880.79%0.0797,9468,7311.750.7331.994,967,827,200
20雪天盐业6.88-3.37%-0.2496,1486,7041.050.9744.276,314,319,947
21汤臣倍健26.211.67%0.4385,02922,1500.541.0125.2041,584,264,133
22安琪酵母56.422.17%1.2082,97246,4231.011.3633.7746,494,646,804
23涪陵榨菜33.280.36%0.1280,45926,8880.910.8541.3429,540,327,132
24花园生物13.94-3.60%-0.5275,31410,6321.370.8123.637,681,045,345
25中炬高新34.00-0.67%-0.2373,33724,8830.920.5645.8327,085,664,596
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022