网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三元生物0.000.00%0.00000.000.000.000
2百合股份0.000.00%0.00000.000.000.000
3日辰股份51.000.39%0.204,1362,1091.210.8864.561,744,201,224
4朱老六16.21-3.68%-0.625,4599050.560.5225.331,592,267,775
5海融科技52.69-3.07%-1.675,4712,9192.430.9818.061,185,525,000
6盐津铺子71.82-1.33%-0.976,8424,9320.550.5368.408,969,836,734
7金丹科技39.22-1.21%-0.487,3672,8990.610.7452.294,769,346,021
8有友食品16.34-0.73%-0.1210,0761,6521.120.3422.381,469,013,745
9百龙创园27.58-2.34%-0.6610,6252,9443.340.6529.98877,044,000
10嘉必优59.59-1.50%-0.9110,9976,5891.640.5359.003,986,571,000
11仲景食品48.55-1.38%-0.6811,1195,4382.520.4137.062,139,598,500
12燕塘乳业25.33-0.74%-0.1912,0293,0670.760.6623.903,985,675,500
13熊猫乳品29.92-0.23%-0.0713,0243,9152.240.4833.011,740,236,960
14一鸣食品14.300.56%0.0814,1982,0232.330.3957.20872,300,000
15妙可蓝多52.400.15%0.0815,3188,0030.370.63155.9521,447,793,958
16天润乳业12.68-0.24%-0.0315,7161,9900.590.6724.343,405,839,593
17立高食品120.944.26%4.9416,31619,9974.281.9792.114,608,539,640
18南侨食品34.06-1.28%-0.4416,6725,7332.620.5833.072,163,811,773
19麦趣尔9.590.31%0.0317,1491,6361.010.4928.811,634,808,997
20西麦食品16.62-1.19%-0.2017,7702,9641.860.4027.251,590,737,296
21蔚蓝生物17.55-2.28%-0.4118,2213,2140.840.5328.313,800,168,190
22千味央厨49.10-5.60%-2.9118,2609,0368.580.7639.601,044,848,000
23圣达生物16.43-1.73%-0.2922,2803,6751.300.8046.942,812,634,580
24安记食品9.330.21%0.0223,7972,2201.010.4646.652,194,416,000
25元祖股份23.071.85%0.4225,5835,8791.071.0716.365,536,800,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022