网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:8.64

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦594.792.18%12.713,48220,7581.841.59184.7211,279,338,826
2中望软件553.21-2.79%-15.871,88210,4991.390.836,146.787,465,323,878
3晶丰明源527.876.86%33.872,41112,3491.530.83239.948,299,892,155
4柏楚电子473.14-0.82%-3.912,77013,2201.071.39108.3412,300,644,040
5吉比特444.223.27%14.084,15818,3540.580.6729.3031,923,671,289
6明微电子343.303.65%12.1010,62235,9986.010.8556.936,063,501,920
7安恒信息341.003.96%13.006,64322,8151.291.08487.1417,612,075,074
8金山办公312.20-0.38%-1.1823,47074,6441.091.45134.1867,378,832,602
9乐鑫科技269.894.83%12.439,77126,4332.161.14167.8412,213,323,803
10深信服249.721.31%3.2211,79029,9860.290.96110.50102,268,987,304
11福昕软件213.442.62%5.441,1082,3570.970.7778.452,437,762,059
12富瀚微188.0011.44%19.3014,23325,9561.191.17221.9622,575,744,248
13财富趋势162.561.74%2.783,1745,1471.580.5836.203,255,224,010
14富满电子149.004.70%6.6992,823137,3204.531.00149.0030,537,921,606
15霍莱沃143.615.95%8.063,1174,4754.150.784,446.131,079,533,029
16芯朋微136.604.97%6.4727,31937,2514.060.80118.789,198,507,400
17中科创达132.170.52%0.6834,57746,2940.820.75111.7856,053,661,393
18晶晨股份129.201.25%1.6025,31932,9981.200.69215.3327,330,246,289
19寒武纪102.892.25%2.2622,54823,1640.940.80-61.9824,721,174,006
20国联股份98.374.75%4.4629,69028,9991.341.1465.1521,851,191,830
21中控技术96.751.65%1.575,9435,7561.410.6794.854,086,472,223
22奇安信95.370.40%0.3819,00518,3220.420.53-71.7143,529,310,235
23宝兰德82.171.96%1.581,2761,0440.580.8450.411,794,757,140
24芯原股份79.293.81%2.9120,29916,0054.220.98-396.453,817,999,039
25诚迈科技76.915.05%3.7044,55633,9582.810.67101.0912,178,631,742
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021