网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST腾邦 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:1.92

*ST腾邦(300178) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST嘉信2.01-0.99%-0.0275,5021,5171.180.85-2.461,287,452,165
2*ST巴士3.840.26%0.0122,1048590.920.64-11.64924,991,707
3*ST易见2.88-4.95%-0.157,6142190.070.12-0.283,232,648,800
4*ST米奥17.61-1.62%-0.293,3265860.771.42-28.40758,951,853
5*ST腾邦3.03-2.26%-0.07146,0854,4912.440.64-1.771,816,198,756
6*ST飞马2.51-4.92%-0.13140,2573,5560.532.140.616,679,694,263
7ST九有3.050.00%0.00000.000.00101.671,628,029,000
8ST联建3.822.69%0.10275,80910,3475.330.78-8.131,977,544,866
9ST鑫光0.000.00%0.00000.000.000.000
10ST龙韵11.70-5.03%-0.6224,0992,8592.581.00-58.501,092,054,600
11万林物流3.51-2.50%-0.0940,3491,4250.641.2850.142,222,337,202
12万润科技4.043.06%0.12288,55411,6763.492.6827.903,342,486,595
13三人行130.58-3.46%-4.686,9519,1152.291.1922.363,960,019,745
14三维通信5.19-2.63%-0.1483,2484,3461.160.9245.613,721,037,550
15东方嘉盛22.42-1.71%-0.396,8371,5350.501.0114.753,096,234,038
16中国中免262.98-5.29%-14.70193,103508,6690.991.5456.37513,462,018,561
17中青旅10.20-2.67%-0.28140,78414,3741.940.91-74.187,383,168,000
18众信旅游5.05-4.36%-0.23135,8246,8842.121.82-2.933,236,330,279
19传化智联7.77-2.14%-0.17422,97232,8871.401.2215.3023,487,324,788
20元隆雅图17.92-6.37%-1.2242,1567,7131.911.0324.553,965,108,708
21兰生股份8.22-1.91%-0.1612,4721,0270.300.8628.543,457,679,607
22农产品5.460.74%0.0474,2244,0740.441.7527.599,265,424,155
23凯撒旅业7.81-3.94%-0.3282,1516,5241.021.33-8.606,271,432,015
24分众传媒7.78-2.63%-0.212,259,555176,2411.541.8421.05114,193,908,578
25创业黑马18.00-6.64%-1.2830,3285,5013.192.09105.881,713,600,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021