网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1川网传媒57.10-18.43%-12.90205,806130,00572.290.851,142.001,625,579,215
2润和软件13.7519.98%2.292,078,906283,43426.105.0659.7810,950,649,064
3南天信息13.521.58%0.21833,656118,45124.924.2138.944,523,350,640
4亚联发展5.773.04%0.17701,30240,80522.261.81-4.811,818,242,400
5安妮股份5.394.86%0.251,244,81367,74521.682.79-5.123,095,104,729
6信安世纪54.40-2.21%-1.2333,82018,66017.840.65536.491,031,199,165
7*ST邦讯4.3919.95%0.73478,91619,62715.111.29-5.631,391,640,975
8创识科技53.78-3.74%-2.0947,49626,26114.670.6838.141,740,624,980
9麦迪科技37.24-0.53%-0.20212,31581,27814.580.8986.605,422,144,000
10诚迈科技82.875.25%4.13132,786112,28612.584.09108.928,747,699,191
11凯撒文化10.469.99%0.95959,32297,40811.792.5147.558,511,766,759
12线上线下59.801.65%0.9722,85613,65811.431.371,993.331,196,000,000
13暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
14富满电子62.516.85%4.01162,749102,64910.321.9062.519,855,061,870
15智度股份7.141.71%0.121,074,15077,23510.291.03-3.337,453,437,382
16高伟达13.65-3.74%-0.53412,23657,4369.230.75-9.416,098,304,808
17华鹏飞7.831.82%0.14410,18232,5909.191.0725.273,493,834,745
18竞业达37.02-6.14%-2.4220,9667,8047.911.7617.32981,030,000
19明微电子133.602.77%3.6013,25317,6247.840.8051.382,259,751,682
20北信源5.22-1.14%-0.061,131,53960,3867.802.29-2,088.007,568,081,734
21赢时胜10.40-3.17%-0.34549,63557,5577.430.9834.707,696,177,632
22品茗股份71.42-4.80%-3.609,0616,6007.321.21216.42883,858,710
23天阳科技31.25-3.64%-1.1841,00113,1077.300.9335.111,756,250,000
24霍莱沃75.93-1.96%-1.525,4354,1567.230.622,350.77570,774,618
25万方发展5.752.50%0.14216,15412,1836.991.39487.291,779,050,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021