网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1四维图新12.75-9.89%-1.40980,018128,1765.034.40-88.6024,851,006,882
2新华网20.645.41%1.06267,24953,9685.154.0646.5210,712,765,990
3*ST赛为3.189.28%0.27894,30327,29911.713.79-28.492,429,104,145
4*ST众应1.85-3.65%-0.07442,0438,1028.473.34-2.85965,319,618
5赢时胜10.0116.40%1.41767,84074,73010.383.3433.407,407,570,971
6新开普10.9319.32%1.77369,96537,5217.693.2931.585,258,340,970
7新大陆15.356.30%0.91332,44050,0713.222.7534.0215,842,166,083
8暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
9常山北明6.609.45%0.571,267,85782,2557.932.5499.5510,550,870,359
10拓维信息6.664.06%0.26190,34712,6411.752.41151.367,227,252,806
11*ST长动2.33-2.51%-0.06246,7046,0458.082.39-3.38711,512,100
12星辉娱乐3.380.30%0.01396,90213,4603.192.39-67.604,205,390,595
13上海钢联69.214.44%2.9433,21522,7161.742.2460.1213,214,308,210
14华星创业3.42-2.01%-0.07142,4854,9153.322.22-11.681,465,574,522
15*ST艾格1.22-3.94%-0.051,120,43613,6737.722.20-1.691,769,733,014
16捷顺科技9.962.57%0.2591,3029,1961.432.0837.376,364,345,788
17智度股份7.124.71%0.321,459,662103,60213.981.99-3.327,432,559,406
18科蓝软件20.657.66%1.47149,99230,5045.081.9982.606,091,330,268
19优刻得37.50-3.75%-1.466,9702,6590.221.81-35.0511,805,933,750
20拉卡拉34.923.99%1.34242,66883,0136.281.7533.9013,485,137,135
21ST运盛3.864.89%0.1848,0841,8101.411.74107.221,315,913,303
22宝信B3.65-1.62%-0.0610,7553930.131.742.913,064,665,279
23三六五网11.255.14%0.5561,8536,8623.241.6721.632,146,778,033
24东软集团8.93-2.72%-0.25168,01315,1401.351.6568.6911,094,366,734
25太极股份19.08-2.70%-0.53100,31919,3941.731.6329.9411,059,570,886
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021