网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.71

东软载波(300183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞30.101.01%0.3051,07615,3750.110.8727.87138,255,002,234
2中国联通4.330.46%0.02341,50814,7430.111.1723.03133,171,939,438
3用友网络32.992.14%0.6967,14321,8060.211.2082.48107,253,195,708
4科大讯飞49.080.74%0.36108,56253,4450.500.9964.58105,915,033,474
5恒生电子86.48-0.60%-0.5226,37923,0240.250.6258.1290,418,259,296
6广联达66.89-1.55%-1.0536,74124,4220.311.78219.6078,892,614,375
7金山办公349.29-2.02%-7.219,39232,8720.431.17150.1075,377,101,456
8三六零12.701.68%0.21107,37913,5090.221.3430.2461,645,715,228
9深信服256.920.29%0.756,58016,7760.311.18113.6854,898,865,998
10中科创达124.50-0.80%-1.0021,76427,2840.511.15105.2952,682,188,322
11宝信软件62.72-1.04%-0.6619,03211,9010.231.5350.0252,661,864,739
12三七互娱21.74-0.59%-0.1374,39616,1770.351.1021.5245,920,351,893
13完美世界20.08-1.57%-0.3299,51720,0820.511.2835.8638,954,565,552
14世纪华通6.510.00%0.00124,0228,0820.210.7319.1537,978,034,003
15吉比特440.590.91%3.974,73920,9220.661.0329.0731,675,738,585
16卫宁健康14.600.34%0.0572,66410,5930.340.5163.3431,104,854,306
17石基信息28.67-0.10%-0.038,5022,4300.080.80-477.8330,708,786,287
18东方明珠8.79-0.90%-0.0843,8823,8750.131.4518.5429,979,311,765
19巨人网络13.881.09%0.1526,4673,6680.131.0225.7028,098,393,456
20启明星辰29.53-1.63%-0.4973,14821,4150.791.6133.6727,475,135,253
21四维图新12.97-8.34%-1.18523,48169,6742.696.13-90.1325,279,808,570
22中国软件43.780.48%0.2121,3849,3740.430.70291.8721,651,958,596
23光环新网14.10-1.12%-0.1657,0808,0490.370.6123.5021,615,691,910
24东华软件6.930.87%0.0648,2973,3370.160.6942.7521,590,292,859
25千方科技15.021.21%0.1856,3498,4180.391.1320.5821,539,932,503
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021