网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1润和软件13.7519.98%2.292,078,906283,43426.105.0659.7810,950,649,064
2科大讯飞53.23-0.93%-0.50331,325176,4641.540.7770.04114,870,766,745
3川网传媒57.10-18.43%-12.90205,806130,00572.290.851,142.001,625,579,215
4三七互娱22.88-0.44%-0.10536,439124,2792.541.9422.6548,328,318,827
5南天信息13.521.58%0.21833,656118,45124.924.2138.944,523,350,640
6诚迈科技82.875.25%4.13132,786112,28612.584.09108.928,747,699,191
7富满电子62.516.85%4.01162,749102,64910.321.9062.519,855,061,870
8凯撒文化10.469.99%0.95959,32297,40811.792.5147.558,511,766,759
9麦迪科技37.24-0.53%-0.20212,31581,27814.580.8986.605,422,144,000
10智度股份7.141.71%0.121,074,15077,23510.291.03-3.337,453,437,382
11二三四五2.042.00%0.043,663,96075,8026.401.41-12.9011,678,689,233
12安妮股份5.394.86%0.251,244,81367,74521.682.79-5.123,095,104,729
13新华网21.88-0.55%-0.12301,76767,2065.811.6749.3111,356,362,397
14游族网络15.760.51%0.08402,30464,5334.390.98-38.4414,433,384,254
15新大陆15.65-4.57%-0.75405,85864,3943.931.2634.6916,151,784,964
16北信源5.22-1.14%-0.061,131,53960,3867.802.29-2,088.007,568,081,734
17拉卡拉35.051.95%0.67167,36458,0014.330.8734.0313,535,339,536
18赢时胜10.40-3.17%-0.34549,63557,5577.430.9834.707,696,177,632
19高伟达13.65-3.74%-0.53412,23657,4369.230.75-9.416,098,304,808
20人民网18.20-1.99%-0.37305,48656,0892.761.4862.7620,123,577,219
21高新兴4.48-1.32%-0.061,189,22554,7426.851.16-7.137,782,581,278
22用友网络31.24-3.40%-1.10164,26651,7380.511.3678.10101,563,802,180
23拓维信息7.13-0.42%-0.03672,87049,1466.203.34162.057,737,284,160
24中国软件46.80-1.27%-0.60101,26248,1012.051.15312.0023,145,538,198
25中科创达123.99-1.32%-1.6637,14645,9060.880.75104.8652,466,381,767
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021