网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1利欧股份2.29-2.97%-0.071,532,84735,1572.281.433.6915,363,667,216
2智度股份7.124.71%0.321,459,662103,60213.981.99-3.327,432,559,406
3二三四五1.882.17%0.041,290,27724,0862.251.52-11.8910,762,713,606
4常山北明6.609.45%0.571,267,85782,2557.932.5499.5510,550,870,359
5乐视退0.180.00%0.001,212,0742,1564.451.15-0.06490,637,688
6飞利信4.204.74%0.191,186,92448,9998.331.38-4.625,984,020,963
7*ST艾格1.22-3.94%-0.051,120,43613,6737.722.20-1.691,769,733,014
8四维图新12.75-9.89%-1.40980,018128,1765.034.40-88.6024,851,006,882
9高新兴4.264.41%0.18913,60238,7245.260.70-6.787,400,400,947
10*ST赛为3.189.28%0.27894,30327,29911.713.79-28.492,429,104,145
11赢时胜10.0116.40%1.41767,84074,73010.383.3433.407,407,570,971
12中国联通4.350.93%0.04715,56430,9490.230.9423.14133,787,052,322
13*ST数知2.114.46%0.09652,56613,6075.571.14-0.302,472,555,230
14高伟达14.272.59%0.36544,34477,72512.181.15-9.846,375,297,407
15天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
16海峡创新5.511.66%0.09513,48028,2357.650.85-7.153,699,396,974
17安妮股份4.930.61%0.03472,14023,0548.221.37-4.682,830,958,500
18*ST众应1.85-3.65%-0.07442,0438,1028.473.34-2.85965,319,618
19金科文化3.28-0.30%-0.01431,11914,1761.300.9615.6210,836,555,076
20蓝盾股份3.506.06%0.20405,21613,7323.251.25-3.724,367,390,934
21游族网络15.59-1.20%-0.19401,94963,0894.390.73-38.0214,277,694,196
22星辉娱乐3.380.30%0.01396,90213,4603.192.39-67.604,205,390,595
23凯撒文化9.144.70%0.41386,20134,7484.751.1141.557,437,624,108
24北信源4.594.56%0.20377,83717,1522.610.88-1,836.006,654,692,559
25新开普10.9319.32%1.77369,96537,5217.693.2931.585,258,340,970
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021