高盟新材(300200) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 键凯科技 | 385.06 | 1.00% | 3.82 | 1,463 | 5,677 | 0.41 | 1.57 | 133.91 | 13,589,358,458 |
| 2 | 建龙微纳 | 225.35 | -0.08% | -0.17 | 2,271 | 5,031 | 0.83 | 2.32 | 55.67 | 6,084,895,500 |
| 3 | 石大胜华 | 203.00 | 3.05% | 6.00 | 31,144 | 62,795 | 1.50 | 2.09 | 43.80 | 41,373,068,400 |
| 4 | 贝泰妮 | 196.58 | 2.66% | 5.09 | 4,471 | 8,659 | 0.70 | 2.27 | 223.06 | 11,965,661,739 |
| 5 | 珀莱雅 | 195.45 | -0.04% | -0.07 | 2,220 | 4,285 | 0.11 | 1.73 | 70.57 | 39,225,557,302 |
| 6 | 天奈科技 | 163.92 | 3.17% | 5.04 | 8,822 | 14,462 | 0.49 | 1.58 | 162.30 | 29,410,360,677 |
| 7 | 药石科技 | 152.59 | 3.35% | 4.95 | 6,570 | 9,890 | 0.33 | 1.16 | 59.82 | 30,248,832,974 |
| 8 | 合盛硅业 | 140.75 | -1.81% | -2.59 | 24,784 | 35,003 | 0.26 | 1.73 | 24.18 | 132,023,500,000 |
| 9 | 天赐材料 | 134.74 | -0.49% | -0.66 | 30,197 | 40,672 | 0.33 | 1.25 | 79.73 | 125,075,610,869 |
| 10 | 扬农化工 | 130.18 | -0.08% | -0.10 | 1,849 | 2,416 | 0.06 | 0.87 | 33.54 | 40,324,045,779 |
| 11 | 新宙邦 | 120.87 | -0.11% | -0.13 | 18,625 | 22,411 | 0.45 | 1.81 | 49.54 | 49,857,935,851 |
| 12 | 凯立新材 | 116.91 | 1.66% | 1.91 | 908 | 1,058 | 0.39 | 1.01 | 37.50 | 2,733,061,500 |
| 13 | 三棵树 | 114.98 | -2.13% | -2.50 | 3,049 | 3,514 | 0.08 | 1.07 | 191.63 | 41,964,690,054 |
| 14 | 松井股份 | 111.12 | -0.79% | -0.88 | 1,297 | 1,423 | 0.37 | 1.49 | 94.17 | 3,873,887,664 |
| 15 | 华恒生物 | 102.46 | 2.87% | 2.86 | 1,698 | 1,724 | 0.64 | 0.67 | 97.13 | 2,552,454,487 |
| 16 | 瑞联新材 | 99.89 | -1.10% | -1.11 | 3,434 | 3,465 | 0.73 | 1.04 | 31.81 | 4,724,797,400 |
| 17 | 万华化学 | 93.92 | -1.33% | -1.27 | 37,837 | 35,643 | 0.26 | 1.79 | 12.16 | 133,690,727,838 |
| 18 | 纳微科技 | 93.20 | -1.72% | -1.63 | 5,198 | 4,840 | 1.24 | 1.84 | 406.63 | 3,904,034,576 |
| 19 | 蓝晓科技 | 91.12 | 1.23% | 1.11 | 4,928 | 4,451 | 0.21 | 0.71 | 72.54 | 19,524,779,433 |
| 20 | 洁雅股份 | 90.72 | 58.41% | 33.45 | 59,610 | 54,508 | 30.78 | 0.00 | 22.02 | 1,746,785,658 |
| 21 | 华特气体 | 84.50 | 0.30% | 0.25 | 916 | 779 | 0.27 | 0.58 | 74.96 | 2,850,561,560 |
| 22 | 瑞丰新材 | 82.41 | -1.89% | -1.59 | 2,087 | 1,722 | 0.29 | 0.69 | 33.23 | 5,906,066,509 |
| 23 | 雅克科技 | 77.18 | -0.16% | -0.12 | 7,542 | 5,833 | 0.17 | 1.21 | 79.81 | 33,962,774,485 |
| 24 | 三孚新科 | 63.48 | 0.05% | 0.03 | 1,018 | 646 | 0.43 | 0.42 | 2,109.67 | 1,458,603,998 |
| 25 | 华宝股份 | 61.40 | -4.98% | -3.22 | 53,998 | 33,910 | 0.88 | 2.68 | 33.92 | 37,815,032,000 |
