网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高盟新材 (300200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.57 52周最低:8.48

高盟新材(300200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技385.061.00%3.821,4635,6770.411.57133.9113,589,358,458
2建龙微纳225.35-0.08%-0.172,2715,0310.832.3255.676,084,895,500
3石大胜华203.003.05%6.0031,14462,7951.502.0943.8041,373,068,400
4贝泰妮196.582.66%5.094,4718,6590.702.27223.0611,965,661,739
5珀莱雅195.45-0.04%-0.072,2204,2850.111.7370.5739,225,557,302
6天奈科技163.923.17%5.048,82214,4620.491.58162.3029,410,360,677
7药石科技152.593.35%4.956,5709,8900.331.1659.8230,248,832,974
8合盛硅业140.75-1.81%-2.5924,78435,0030.261.7324.18132,023,500,000
9天赐材料134.74-0.49%-0.6630,19740,6720.331.2579.73125,075,610,869
10扬农化工130.18-0.08%-0.101,8492,4160.060.8733.5440,324,045,779
11新宙邦120.87-0.11%-0.1318,62522,4110.451.8149.5449,857,935,851
12凯立新材116.911.66%1.919081,0580.391.0137.502,733,061,500
13三棵树114.98-2.13%-2.503,0493,5140.081.07191.6341,964,690,054
14松井股份111.12-0.79%-0.881,2971,4230.371.4994.173,873,887,664
15华恒生物102.462.87%2.861,6981,7240.640.6797.132,552,454,487
16瑞联新材99.89-1.10%-1.113,4343,4650.731.0431.814,724,797,400
17万华化学93.92-1.33%-1.2737,83735,6430.261.7912.16133,690,727,838
18纳微科技93.20-1.72%-1.635,1984,8401.241.84406.633,904,034,576
19蓝晓科技91.121.23%1.114,9284,4510.210.7172.5419,524,779,433
20洁雅股份90.7258.41%33.4559,61054,50830.780.0022.021,746,785,658
21华特气体84.500.30%0.259167790.270.5874.962,850,561,560
22瑞丰新材82.41-1.89%-1.592,0871,7220.290.6933.235,906,066,509
23雅克科技77.18-0.16%-0.127,5425,8330.171.2179.8133,962,774,485
24三孚新科63.480.05%0.031,0186460.430.422,109.671,458,603,998
25华宝股份61.40-4.98%-3.2253,99833,9100.882.6833.9237,815,032,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021