高盟新材(300200) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 键凯科技 | 221.00 | -1.34% | -3.00 | 4,187 | 9,348 | 1.18 | 1.32 | 69.06 | 7,851,145,003 |
| 2 | 贝泰妮 | 181.56 | -1.86% | -3.44 | 27,168 | 49,176 | 1.25 | 1.75 | 81.05 | 39,470,002,169 |
| 3 | 珀莱雅 | 169.00 | 0.66% | 1.10 | 8,557 | 14,413 | 0.30 | 0.80 | 54.34 | 47,559,331,040 |
| 4 | 合盛硅业 | 147.40 | -1.07% | -1.60 | 153,870 | 228,122 | 1.64 | 0.87 | 16.18 | 138,261,200,000 |
| 5 | 天奈科技 | 140.74 | -0.87% | -1.24 | 34,667 | 48,910 | 1.93 | 0.98 | 95.09 | 25,251,428,512 |
| 6 | 石大胜华 | 137.21 | -1.43% | -1.99 | 26,618 | 36,698 | 1.31 | 0.79 | 19.91 | 27,809,722,800 |
| 7 | 华恒生物 | 131.00 | -0.38% | -0.50 | 5,325 | 6,977 | 0.77 | 0.66 | 71.58 | 9,016,854,581 |
| 8 | 凯立新材 | 124.50 | -0.42% | -0.53 | 5,042 | 6,329 | 1.16 | 0.70 | 57.11 | 5,415,065,250 |
| 9 | 松井股份 | 122.42 | 4.63% | 5.42 | 8,272 | 10,099 | 2.35 | 1.85 | 102.02 | 4,316,197,931 |
| 10 | 扬农化工 | 111.65 | -1.42% | -1.61 | 23,467 | 26,365 | 0.76 | 0.86 | 20.57 | 34,600,212,967 |
| 11 | 建龙微纳 | 108.89 | 6.20% | 6.36 | 10,766 | 11,518 | 3.20 | 1.66 | 24.80 | 3,663,478,391 |
| 12 | 华盛锂电 | 105.38 | -1.78% | -1.91 | 21,272 | 22,730 | 8.45 | 0.87 | 0.00 | 2,654,137,563 |
| 13 | 三棵树 | 94.00 | 1.51% | 1.40 | 24,259 | 22,916 | 0.64 | 1.19 | -75.81 | 35,385,123,684 |
| 14 | 华特气体 | 91.90 | -0.34% | -0.31 | 9,412 | 8,712 | 2.69 | 0.48 | 77.88 | 3,211,145,906 |
| 15 | 蓝晓科技 | 88.32 | 1.17% | 1.02 | 36,171 | 31,633 | 1.12 | 0.80 | 65.91 | 28,415,632,285 |
| 16 | 瑞丰新材 | 86.46 | 7.02% | 5.67 | 21,435 | 18,356 | 2.99 | 1.88 | 67.02 | 6,196,317,321 |
| 17 | 万华化学 | 86.39 | -1.89% | -1.66 | 138,205 | 120,088 | 0.44 | 0.89 | 12.61 | 271,242,711,020 |
| 18 | 药石科技 | 82.56 | -1.67% | -1.40 | 16,078 | 13,339 | 0.81 | 0.64 | 63.51 | 16,386,769,359 |
| 19 | 润丰股份 | 77.38 | -0.97% | -0.76 | 5,247 | 4,067 | 0.60 | 1.03 | 17.87 | 6,729,837,105 |
| 20 | 纳微科技 | 77.00 | -3.74% | -2.99 | 23,754 | 18,574 | 1.45 | 1.58 | 105.89 | 12,596,396,197 |
| 21 | 雅克科技 | 75.99 | 4.18% | 3.05 | 86,263 | 63,758 | 1.81 | 1.10 | 98.00 | 36,165,744,251 |
| 22 | 瑞联新材 | 73.75 | -2.70% | -2.05 | 24,748 | 18,483 | 3.43 | 0.98 | 20.32 | 5,317,973,481 |
| 23 | 嘉澳环保 | 64.87 | 0.92% | 0.59 | 19,617 | 12,591 | 2.70 | 0.61 | 43.60 | 4,704,520,044 |
| 24 | 振华新材 | 63.01 | 1.96% | 1.21 | 44,139 | 27,665 | 5.69 | 1.33 | 33.32 | 4,884,131,495 |
| 25 | 三孚新科 | 60.63 | -0.72% | -0.44 | 13,474 | 8,186 | 2.79 | 1.03 | 151.58 | 2,930,076,984 |
进入关怀模式
