网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高盟新材 (300200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.57 52周最低:6.05

高盟新材(300200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技221.00-1.34%-3.004,1879,3481.181.3269.067,851,145,003
2贝泰妮181.56-1.86%-3.4427,16849,1761.251.7581.0539,470,002,169
3珀莱雅169.000.66%1.108,55714,4130.300.8054.3447,559,331,040
4合盛硅业147.40-1.07%-1.60153,870228,1221.640.8716.18138,261,200,000
5天奈科技140.74-0.87%-1.2434,66748,9101.930.9895.0925,251,428,512
6石大胜华137.21-1.43%-1.9926,61836,6981.310.7919.9127,809,722,800
7华恒生物131.00-0.38%-0.505,3256,9770.770.6671.589,016,854,581
8凯立新材124.50-0.42%-0.535,0426,3291.160.7057.115,415,065,250
9松井股份122.424.63%5.428,27210,0992.351.85102.024,316,197,931
10扬农化工111.65-1.42%-1.6123,46726,3650.760.8620.5734,600,212,967
11建龙微纳108.896.20%6.3610,76611,5183.201.6624.803,663,478,391
12华盛锂电105.38-1.78%-1.9121,27222,7308.450.870.002,654,137,563
13三棵树94.001.51%1.4024,25922,9160.641.19-75.8135,385,123,684
14华特气体91.90-0.34%-0.319,4128,7122.690.4877.883,211,145,906
15蓝晓科技88.321.17%1.0236,17131,6331.120.8065.9128,415,632,285
16瑞丰新材86.467.02%5.6721,43518,3562.991.8867.026,196,317,321
17万华化学86.39-1.89%-1.66138,205120,0880.440.8912.61271,242,711,020
18药石科技82.56-1.67%-1.4016,07813,3390.810.6463.5116,386,769,359
19润丰股份77.38-0.97%-0.765,2474,0670.601.0317.876,729,837,105
20纳微科技77.00-3.74%-2.9923,75418,5741.451.58105.8912,596,396,197
21雅克科技75.994.18%3.0586,26363,7581.811.1098.0036,165,744,251
22瑞联新材73.75-2.70%-2.0524,74818,4833.430.9820.325,317,973,481
23嘉澳环保64.870.92%0.5919,61712,5912.700.6143.604,704,520,044
24振华新材63.011.96%1.2144,13927,6655.691.3333.324,884,131,495
25三孚新科60.63-0.72%-0.4413,4748,1862.791.03151.582,930,076,984
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式