网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.93 52周最低:10.91

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特334.900.91%3.037,22024,8054.061.0671.195,959,067,263
2精测电子72.86-3.34%-2.52246,348188,4329.991.4859.7217,974,345,606
3容知日新72.0012.45%7.9756,21539,99550.320.580.00804,323,880
4信捷电气66.65-2.04%-1.3910,6467,1861.170.8525.156,080,135,586
5永新光学56.14-0.14%-0.0811,9556,7782.320.6624.412,889,507,442
6莱伯泰科54.320.72%0.398,0084,4324.961.1839.08877,268,000
7星云股份41.001.94%0.78181,45178,25112.282.2670.416,059,139,736
8光力科技39.851.45%0.57134,36057,4895.392.00161.799,936,350,829
9步科股份39.400.56%0.229,7723,9404.900.9736.48786,030,000
10埃斯顿37.60-6.23%-2.5069,04527,1410.831.12221.1831,427,776,362
11蓝盾光电34.98-0.14%-0.0510,9903,8783.330.7129.151,153,290,600
12雷赛智能34.60-6.41%-2.3748,67917,4212.980.9433.955,647,971,344
13集智股份32.98-0.51%-0.1715,8815,3533.312.1884.561,583,040,000
14山科智能32.850.09%0.033,8531,2752.271.0426.07558,450,000
15优利德32.28-3.50%-1.1713,3914,4335.131.0018.88843,315,000
16华盛昌30.801.08%0.337,1202,2142.141.8614.261,026,668,720
17福光股份30.220.50%0.1523,1087,0912.391.7796.892,927,878,087
18东华测试28.202.17%0.6082,77623,3535.981.0375.403,900,629,668
19迈拓股份27.600.29%0.0817,3794,8385.261.04212.31911,947,718
20理工光科26.650.45%0.125,2701,4260.951.0591.901,483,566,591
21安车检测24.491.66%0.4046,92611,7362.421.5624.994,742,271,029
22蓝特光学24.02-0.33%-0.0821,1695,2335.450.8141.04933,297,100
23必创科技23.60-1.71%-0.4184,32320,8344.723.1265.564,215,513,137
24伟创电气22.73-8.35%-2.0732,0427,6598.381.1932.54869,422,500
25柯力传感21.074.46%0.90109,96823,57710.316.1513.682,247,305,425
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021