网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.64 52周最低:33.76

上海新阳(300236) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151皇马科技15.803.95%0.60116,28118,2661.981.8619.279,301,460,000
152贝斯美15.73-2.18%-0.355,4238620.881.1929.68972,944,198
153元力股份15.704.32%0.6537,9925,9321.221.8939.604,902,029,338
154苏利股份15.54-3.06%-0.4910,1331,5930.561.7515.092,797,200,000
155中核钛白15.300.00%0.00429,63666,5012.701.6529.4224,346,057,313
156七彩化学15.153.20%0.4779,75212,0353.931.5115.303,073,218,193
157百合花15.15-3.26%-0.5118,6252,8580.591.1115.304,772,250,000
158赞宇科技15.04-1.70%-0.2652,5887,9461.240.9011.486,355,302,400
159诚志股份14.90-3.50%-0.54150,57822,6961.200.7712.7518,669,877,593
160巨化股份14.80-1.99%-0.30398,30259,9141.480.88202.7439,956,241,999
161宝丰能源14.69-1.87%-0.28283,59841,9631.420.6217.2829,295,826,300
162长鸿高科14.44-0.48%-0.0715,2072,1970.750.9820.932,929,736,221
163氯碱化工14.35-5.34%-0.81382,90656,0305.111.0514.7310,760,203,656
164达威股份13.93-0.29%-0.0414,4562,0321.401.1916.501,436,148,077
165瑞丰高材13.89-1.63%-0.2331,3974,4111.350.7625.253,226,964,400
166金力泰13.554.23%0.55116,23215,6492.442.68111.896,442,070,945
167东材科技13.50-3.50%-0.49258,59035,2733.001.9633.0211,647,996,034
168天原股份13.42-2.68%-0.37789,876108,99910.121.3917.7610,479,101,168
169湘潭电化13.40-0.96%-0.13488,61666,9528.241.0775.717,949,547,722
170浙江龙盛13.20-1.12%-0.15209,87627,7170.650.649.6042,943,980,552
171百傲化学12.98-1.59%-0.2113,2391,7420.521.9515.643,321,392,492
172司尔特12.975.45%0.671,200,763157,85114.071.6222.7511,070,618,246
173康达新材12.88-1.83%-0.2468,0358,9902.690.7422.763,252,108,822
174丰山集团12.65-1.17%-0.158,3251,0620.521.1018.602,012,459,557
175宏柏新材12.64-2.77%-0.3637,8004,8262.340.9637.182,044,812,363
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021