网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳云科技 (300242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:3.58

佳云科技(300242) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51宝信软件48.98-2.57%-1.2942,04720,7220.390.8639.0653,462,875,888
52卓易信息48.800.66%0.3213,4016,4963.160.9364.212,067,506,428
53新媒股份48.80-2.69%-1.3539,43019,3812.791.0623.576,906,860,518
54数字认证47.90-2.92%-1.44120,02658,9686.670.8580.988,622,000,000
55虹软科技47.50-1.96%-0.9539,93018,9891.500.8674.2212,640,048,300
56川网传媒47.303.73%1.7052,05924,31418.291.37946.001,346,583,132
57润和软件46.990.00%0.00000.000.00204.3037,423,345,419
58科蓝软件46.00-6.88%-3.40828,107389,78126.880.96184.0014,173,472,206
59中科软44.95-1.21%-0.55155,70871,2854.800.8137.7714,590,237,792
60新炬网络44.090.20%0.095,9782,6494.020.7118.68655,818,998
61中新赛克42.40-2.30%-1.0016,4927,0791.320.9535.335,309,538,304
62盛讯达41.846.09%2.4059,76724,1976.401.3432.693,905,345,600
63凯淳股份40.950.29%0.1217,8457,3168.920.82-1,365.00819,000,000
64航天宏图40.71-0.71%-0.2923,7229,7222.441.4156.543,957,932,657
65优刻得40.10-3.40%-1.4114,4785,8740.460.65-37.4812,624,478,490
66开普云38.83-0.41%-0.162,7561,0720.950.7536.981,122,095,711
67迪普科技38.601.29%0.4915,0115,7421.051.1654.585,532,425,288
68中科海讯38.30-0.55%-0.2117,5216,6213.361.13155.121,994,386,785
69竞业达38.210.61%0.238,4243,2093.180.6417.871,012,565,000
70博汇科技37.800.77%0.295,1331,9371.300.6545.001,488,889,836
71力合微37.39-5.10%-2.0125,2459,5449.840.9298.39959,053,500
72慧辰资讯36.70-1.26%-0.473,7051,3632.080.7732.80654,045,270
73天阳科技36.68-1.37%-0.5134,93012,9086.220.8441.212,061,416,000
74数据港36.30-2.37%-0.8862,19922,7181.890.7857.6211,940,057,251
75平治信息35.40-1.03%-0.3711,0063,8920.920.7718.934,257,720,486
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021