网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳云科技 (300242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:3.58

佳云科技(300242) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通4.38-0.45%-0.02381,71016,6980.121.4123.35135,017,278,091
2国电南瑞28.95-1.19%-0.3544,94713,0720.101.0326.81132,972,834,375
3科大讯飞54.66-0.44%-0.24138,34775,8980.630.9071.99120,026,146,088
4深信服277.51-2.62%-7.483,3109,2760.080.70122.92112,410,042,084
5用友网络34.481.26%0.4385,72529,1630.261.1186.20112,097,307,912
6恒生电子88.35-0.73%-0.6538,01133,4470.361.4059.2692,193,213,578
7广联达70.720.21%0.1523,79616,8310.201.05232.2483,433,451,053
8金山办公385.034.68%17.2113,35050,9590.622.01165.4883,096,963,219
9三六零11.83-1.00%-0.12111,44313,1970.160.7628.1479,951,132,074
10中科创达145.65-0.91%-1.3423,57634,2750.560.98122.9961,534,488,560
11宝信软件63.00-0.03%-0.028,2665,2190.100.4850.2352,888,566,006
12三七互娱24.130.92%0.22133,60732,0490.630.8723.8850,947,510,932
13完美世界20.98-1.04%-0.2283,45917,4660.431.1737.4340,661,737,748
14世纪华通6.65-0.30%-0.02127,3868,4890.211.1519.5638,794,765,917
15石基信息34.060.21%0.078,6662,9500.080.52-567.8336,492,792,075
16吉比特451.850.67%3.004,00918,2510.551.3829.8432,514,397,907
17卫宁健康14.98-1.71%-0.2666,64510,0370.311.0164.9931,921,523,863
18东方明珠8.97-0.88%-0.0832,0572,8830.091.2618.9430,628,066,803
19启明星辰30.96-0.06%-0.0220,2526,2740.220.7435.3028,805,627,750
20巨人网络13.49-1.53%-0.2127,0093,6570.131.2825.0227,349,372,881
21四维图新13.080.85%0.1197,20912,7160.500.99-90.9725,513,700,399
22中国软件50.531.16%0.5882,17941,1491.661.91337.4725,034,768,025
23东华软件7.10-0.84%-0.0650,6873,6110.160.7943.8022,119,924,863
24千方科技15.37-1.09%-0.1744,1196,7990.300.9321.0722,056,202,523
25国联股份126.771.20%1.505,0226,3490.291.3083.7722,048,436,031
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021