网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳云科技 (300242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:3.58

佳云科技(300242) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1信安世纪59.6717.69%8.9765,44636,89534.531.05588.461,131,096,584
2盛讯达56.6017.06%8.2553,16129,0305.701.8844.225,283,044,000
3海峡创新5.7211.28%0.58848,15746,59912.632.26-7.423,840,390,325
4皖通科技13.1810.02%1.20114,98614,8693.001.52-26.955,049,940,869
5麦迪科技38.3910.00%3.4918,2246,9961.250.0989.285,589,584,000
6浙江富润7.189.95%0.65444,93431,4188.523.37-8.863,747,573,127
7亚联发展4.339.90%0.39143,8266,0284.561.68-3.611,364,469,600
8博思软件28.239.29%2.4061,25616,8772.172.7542.117,966,355,901
9天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
10晶丰明源322.868.34%24.855,93818,8583.881.70146.754,937,589,672
11飞利信3.918.31%0.30972,41336,9496.830.96-4.305,570,838,563
12高伟达13.496.47%0.82481,09263,23910.771.19-9.306,026,822,847
13品茗股份80.136.46%4.869,6667,5967.810.84242.82991,649,376
14福昕软件211.005.55%11.105,84312,1925.121.0977.552,409,894,089
15慧辰资讯34.535.27%1.734,3241,4792.431.3930.86615,372,838
16*ST长动2.285.07%0.1197,0892,1953.181.14-3.30696,243,600
17南天信息10.655.03%0.51141,84714,9034.241.7030.673,563,142,331
18中信国安2.105.00%0.10510,63210,7281.303.36-3.078,231,635,339
19ST运盛3.614.94%0.177,1282570.210.25100.281,230,685,757
20安妮股份4.604.78%0.21329,49415,0165.740.96-4.372,641,462,292
21数据港32.264.71%1.4563,34120,2171.931.3951.2110,611,191,375
22星辉娱乐3.194.59%0.14142,7684,4721.151.11-63.803,968,992,899
23*ST游久1.534.08%0.0696,0741,4531.151.28-76.501,274,036,352
24*ST瀚叶2.814.07%0.11476,48413,4341.941.74-10.046,884,241,778
25今天国际7.693.92%0.2929,4392,2541.080.8951.272,101,157,341
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021