网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳云科技 (300242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:3.58

佳云科技(300242) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1常山北明7.86-3.68%-0.302,620,900221,87216.392.25118.5512,565,127,427
2科大讯飞53.72-0.44%-0.24396,710214,8611.840.8970.68115,928,190,673
3润和软件13.19-4.90%-0.681,340,157179,62816.831.2457.3510,504,658,993
4中科创达141.669.44%12.22106,157148,8092.512.41119.8159,943,444,158
5用友网络34.639.42%2.98394,054135,7261.212.9186.58112,584,970,214
6三七互娱23.784.02%0.92409,96596,8751.941.1023.5450,229,345,355
7金山办公373.615.04%17.9325,60594,9511.191.54160.5780,632,305,088
8凯撒文化9.61-10.02%-1.07922,78290,81611.341.3143.687,820,083,992
9恒生电子88.711.63%1.4299,53188,9450.951.4659.5492,621,290,787
10川网传媒55.823.75%2.02146,67480,52551.520.681,116.401,589,138,910
11富满电子64.382.75%1.72110,75672,2397.031.1464.3810,149,878,151
12人民网19.062.64%0.49367,21570,1403.321.4065.7221,074,471,527
13麦迪科技33.88-0.24%-0.08185,54361,62412.740.7678.794,932,928,000
14智度股份6.86-7.42%-0.55886,35861,0538.490.75-3.207,161,145,720
15广联达69.735.16%3.4281,31956,9580.691.37228.9282,242,218,574
16南天信息12.771.03%0.13429,01855,84512.821.0236.784,272,425,123
17新华网23.560.04%0.01232,37354,8034.480.8553.1012,228,331,722
18三六零12.000.42%0.05441,17853,2150.651.2428.5781,168,662,004
19天阳科技39.1120.01%6.52140,19751,07324.953.0643.942,197,982,000
20完美世界21.452.34%0.49235,21650,3421.211.3538.3041,612,322,266
21中国软件48.192.53%1.19103,34449,7612.091.11321.2723,832,980,465
22拉卡拉32.97-3.06%-1.04142,62547,3973.690.7432.0112,732,101,127
23诚迈科技80.15-0.95%-0.7758,81247,1715.570.85105.358,460,577,895
24豆神教育7.26-8.10%-0.64606,62645,2636.991.51-2.556,304,036,937
25吉比特452.013.36%14.699,81144,0731.371.2429.8232,483,496,150
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021