网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳云科技 (300242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:3.58

佳云科技(300242) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1二三四五2.00-3.38%-0.073,882,74377,7646.781.96-12.6511,449,695,326
2高新兴4.546.07%0.261,359,12060,8767.821.30-7.227,886,812,277
3利欧股份2.362.16%0.051,251,92429,1901.870.943.8115,833,298,965
4乐视退0.180.00%0.001,212,0742,1564.451.15-0.06490,637,688
5飞利信4.213.44%0.141,041,74342,9707.311.02-4.635,998,268,632
6北信源5.2810.23%0.49983,54450,6966.782.15-2,112.007,655,071,179
7润和软件11.4620.00%1.91945,153105,68411.873.7049.839,126,868,238
8智度股份7.02-1.13%-0.08853,13259,3308.170.86-3.277,328,169,527
9*ST艾格1.280.00%0.00777,2859,9335.361.05-1.771,856,769,064
10赢时胜10.742.97%0.31770,00882,12810.411.7035.847,947,783,439
11ST顺利2.384.85%0.11691,11215,3929.0214.41-1.541,822,602,460
12亚联发展5.60-2.78%-0.16679,86038,03421.572.57-4.671,764,672,000
13海峡创新6.00-0.99%-0.06606,61335,4269.040.80-7.794,028,381,460
14豆神教育7.968.59%0.63599,66246,3376.912.39-2.806,911,864,190
15常山北明7.1510.00%0.65561,23139,9483.510.80107.8411,430,109,555
16拓维信息7.167.03%0.47560,36339,9245.165.15162.737,769,839,353
17三七互娱22.989.38%1.97550,057122,4982.602.5422.7548,539,543,997
18天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
19蓝盾股份3.594.97%0.17540,92419,3464.331.46-3.824,479,695,272
20*ST赛为2.89-7.67%-0.24528,23615,7296.921.06-25.902,207,582,069
21安妮股份5.1410.06%0.47526,00125,8759.161.35-4.882,951,546,996
22科大讯飞53.731.11%0.59520,855276,4312.411.3770.70115,949,770,753
23高伟达14.186.46%0.86469,84464,26210.520.87-9.786,335,088,804
24新大陆16.400.68%0.11467,86875,5534.531.8936.3516,925,832,167
25凯撒文化9.510.21%0.02457,53843,6895.621.2643.237,738,709,548
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021