网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76鹏博士4.710.64%0.03206,5409,7831.440.8994.206,746,405,516
77北纬科技4.78-0.62%-0.0358,7042,8271.030.67159.002,698,740,678
78云鼎科技4.790.00%0.0038,6121,8400.951.1125.571,942,973,659
79深南股份4.80-2.24%-0.1137,6701,8201.400.85120.001,296,000,000
80荣科科技4.81-2.24%-0.1181,6713,9741.410.8128.182,771,706,300
81宜通世纪5.07-0.59%-0.03170,4408,6852.000.59253.004,279,105,238
82云赛智联5.15-2.28%-0.1242,9942,2330.401.2826.725,511,174,339
83海峡创新5.17-3.00%-0.1683,6004,3861.240.90-6.713,471,122,025
84世纪华通5.17-2.08%-0.11352,81818,3470.600.9615.2130,160,742,826
85富春股份5.252.34%0.12171,5808,9452.481.90105.003,628,954,796
86*ST凯瑞5.25-0.38%-0.0215,1928000.941.01-4.48850,614,062
87智度股份5.30-2.57%-0.1499,8965,3450.840.97-2.476,285,394,379
88佳创视讯5.30-2.57%-0.14121,2336,4822.920.77-35.822,185,299,000
89广电网络5.31-2.03%-0.1138,3142,0430.540.9535.123,765,563,854
90全通教育5.38-5.28%-0.30130,7737,1982.061.1967.383,413,667,145
91世纪鼎利5.51-0.54%-0.03362,21920,2146.721.98110.002,964,239,696
92电广传媒5.52-1.60%-0.0998,7135,4590.691.01-5.927,810,735,422
93北信源5.64-4.89%-0.29411,15223,6202.830.99-2,252.008,162,509,610
94国脉科技5.73-1.21%-0.0731,4811,8080.310.8073.125,783,050,000
95神州泰岳5.780.17%0.012,181,990125,70111.132.0227.0911,335,111,668
96天威视讯5.93-0.67%-0.0414,7118740.181.0329.654,759,175,819
97榕基软件6.06-2.10%-0.1355,3813,3900.891.1052.743,770,532,000
98立方数科6.15-0.81%-0.0567,9614,1721.380.65-5.703,031,162,591
99网宿科技6.18-2.22%-0.14345,73321,5331.410.5386.8014,982,083,797
100浙大网新6.36-2.60%-0.1752,7813,3910.510.91106.176,545,347,640
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021