网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.05

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞27.504.17%1.10283,53077,6030.511.7525.46151,575,251,630
2科大讯飞62.60-3.94%-2.57454,078287,5622.071.1582.37137,563,474,772
3中国联通4.24-0.47%-0.02660,75228,1420.210.9222.55130,403,931,459
4用友网络36.680.22%0.08333,635121,2211.031.0291.70119,249,688,347
5深信服266.29-4.96%-13.8927,32372,7540.671.04117.83109,054,976,090
6三六零12.56-2.41%-0.31568,11171,8800.801.0229.9089,745,761,754
7恒生电子60.46-3.29%-2.06167,233101,9471.141.2440.5888,365,946,621
8广联达70.14-2.61%-1.8854,20738,3950.460.82230.2782,725,788,194
9金山办公363.88-6.46%-25.1438,809141,7021.802.21156.3978,532,381,830
10宝信软件61.600.97%0.5951,82231,7170.470.7249.1267,237,916,592
11中科创达136.50-7.17%-10.55161,671219,8593.812.70115.4457,890,026,331
12三七互娱21.91-2.32%-0.52335,91672,6111.591.7821.6946,279,434,681
13奇安信96.862.81%2.6578,30876,2571.721.34-72.8344,209,384,391
14完美世界18.88-2.98%-0.58344,10765,0071.771.2333.7136,626,603,468
15卫宁健康16.480.00%0.00000.000.0071.5035,120,692,553
16吉比特487.61-4.57%-23.3711,48355,9721.601.1632.1635,041,874,201
17世纪华通5.97-2.13%-0.13302,95718,1400.521.1017.5634,827,782,334
18润和软件42.800.21%0.09935,915401,29611.750.70186.0934,086,383,995
19富满电子164.004.06%6.40161,466263,3487.881.08164.0033,612,209,016
20石基信息21.17-4.12%-0.9162,77813,4660.421.41-352.8331,745,622,876
21启明星辰31.92-2.71%-0.89149,02248,2351.600.8036.4029,799,993,045
22中国软件56.08-3.18%-1.84116,59365,8352.361.09373.8727,735,080,815
23东方明珠8.01-0.25%-0.0285,2526,8250.251.0516.9127,350,146,610
24晶晨股份128.7712.61%14.4281,134103,2163.842.36214.6227,239,286,491
25四维图新13.03-2.76%-0.37460,43860,4202.361.45-90.5525,396,754,484
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021