网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦654.5612.45%72.487,94649,0354.191.82203.2812,412,791,106
2晶丰明源580.0017.41%86.006,77136,4084.311.17263.649,119,551,120
3中望软件568.71-0.07%-0.372,94416,4932.180.656,319.007,674,489,511
4柏楚电子474.50-0.53%-2.554,42021,0151.701.11108.6612,336,001,178
5吉比特442.562.89%12.428,33736,7301.160.6729.1931,804,376,133
6明微电子352.006.28%20.8019,26166,28810.900.7758.376,217,164,800
7安恒信息331.571.09%3.5712,07840,9692.340.98473.6717,125,031,473
8金山办公309.48-1.24%-3.9043,292135,8832.011.34133.0166,791,803,695
9乐鑫科技280.438.92%22.9717,15246,7113.791.00174.4012,690,290,097
10深信服246.07-0.17%-0.4324,59761,8170.601.00108.88100,774,185,912
11福昕软件213.012.41%5.011,8323,9021.600.6478.292,432,850,900
12富瀚微193.7914.87%25.0931,77159,9902.651.30228.8023,271,029,137
13财富趋势162.201.51%2.426,39510,4143.190.5936.123,248,015,099
14富满电子150.655.86%8.34167,452250,1758.170.90150.6530,876,093,221
15霍莱沃143.195.64%7.646,4479,2408.580.814,433.131,076,375,840
16芯朋微137.005.28%6.8749,78168,5547.390.73119.139,225,443,000
17中科创达134.602.37%3.1166,55189,0821.570.72113.8457,084,231,092
18晶晨股份131.052.70%3.4549,32764,3592.330.67218.4227,721,584,955
19寒武纪102.471.83%1.8444,10445,5161.840.78-61.7324,620,261,448
20国联股份97.183.48%3.2743,55342,5441.960.8464.3621,586,853,940
21奇安信96.501.59%1.5135,91334,6320.790.50-72.5644,045,071,172
22中控技术95.990.85%0.8111,64011,2612.760.6694.114,054,371,770
23宝兰德83.573.70%2.983,0892,5551.411.0151.271,825,335,940
24芯原股份81.586.81%5.2037,15029,6657.720.89-407.903,928,267,897
25诚迈科技75.693.39%2.4881,28261,9555.130.6199.4911,985,445,801
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021