网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.05

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1任子行11.03-11.05%-1.371,744,369201,98725.900.89181.717,430,140,555
2飞利信5.673.09%0.171,701,74195,90311.941.62-6.238,078,428,300
3利欧股份2.48-1.59%-0.041,554,23638,7672.321.164.0016,638,381,963
4高新兴5.653.67%0.201,297,97574,7197.471.96-8.999,815,085,764
5乐视退0.180.00%0.001,212,0742,1564.451.15-0.06490,637,688
6蓝盾股份5.250.57%0.031,209,97465,2619.700.89-5.596,551,120,021
7常山北明8.90-5.42%-0.51942,25086,2865.891.33134.2414,227,688,817
8润和软件42.800.21%0.09935,915401,29611.750.70186.0934,086,383,995
9旋极信息3.98-5.91%-0.25715,43028,7934.141.40-5.436,875,810,568
10中国联通4.24-0.47%-0.02660,75228,1420.210.9222.55130,403,931,459
11北信源6.25-3.25%-0.21644,77840,8764.451.02-2,500.009,061,400,544
12*ST艾格1.34-3.60%-0.05620,1068,3644.270.89-1.851,943,805,114
13豆神教育5.08-4.87%-0.26607,00231,6386.991.26-1.794,411,089,207
14二三四五2.00-0.50%-0.01606,37512,1081.060.86-12.6511,449,695,326
15华软科技8.599.99%0.78574,01148,49210.051.4685.904,907,467,000
16三六零12.56-2.41%-0.31568,11171,8800.801.0229.9089,745,761,754
17神州泰岳4.94-2.18%-0.11563,58928,1032.870.9023.159,687,794,401
18*ST数知1.90-5.00%-0.10557,69310,7674.761.71-0.272,226,471,534
19达实智能3.95-2.71%-0.11545,19021,7602.870.5821.847,514,121,455
20天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
21北讯退0.35-5.41%-0.02496,3121,8293.470.87-0.28307,693,767
22金科文化3.32-1.19%-0.04491,92616,3211.451.0515.8111,297,581,762
23中信国安2.252.27%0.05488,07010,9121.251.26-3.298,819,609,292
24浩丰科技8.274.29%0.34475,99938,72112.941.38172.653,041,323,678
25赢时胜11.35-4.22%-0.50469,21354,1836.340.9437.878,399,193,858
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021