网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巴安水务 (300262)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:2.93

巴安水务(300262) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1岭南股份4.52-9.42%-0.474,687,351225,34830.773.23-13.996,884,921,797
2西安旅游9.437.40%0.65505,77547,69421.483.89-26.472,220,613,120
3曲江文旅11.469.98%1.04387,28540,94418.142.13-40.932,446,600,099
4正和生态19.39-6.73%-1.4054,17610,74613.310.7721.31789,388,442
5云南旅游8.164.88%0.38956,15875,39513.081.5946.425,963,267,420
6天源环保14.19-6.95%-1.06102,71415,00110.670.9030.041,365,703,438
7倍杰特16.76-7.04%-1.2736,5976,2609.541.2024.65643,225,018
8桂林旅游6.101.50%0.09333,53620,2579.261.77-9.312,196,610,000
9超越科技26.37-5.75%-1.6118,0594,8488.081.5013.19589,216,079
10金圆股份14.50-3.33%-0.50535,17179,0037.491.0425.2110,360,429,742
11张家界6.251.13%0.07245,93615,2257.411.76-28.132,073,367,500
12长白山10.841.78%0.19160,50117,7036.022.30-67.752,890,702,800
13中兰环保26.11-5.33%-1.4714,0443,7305.970.9325.85614,098,088
14西藏旅游11.28-0.53%-0.06129,82814,7835.721.34169.882,560,171,032
15峨眉山A7.17-1.51%-0.11287,70020,8215.461.3144.733,777,966,941
16百川畅银39.40-5.36%-2.2320,7868,3685.181.1322.641,580,334,000
17*ST西域23.42-1.31%-0.3147,08011,2594.921.0686.742,241,586,750
18冠中生态20.10-5.19%-1.1016,0743,2954.590.7315.70703,701,000
19建工修复23.76-4.96%-1.2412,4943,0453.890.8756.22762,641,542
20蒙草生态4.54-7.35%-0.36612,04228,7413.821.0724.347,283,259,048
21天目湖17.33-2.64%-0.4769,06812,2413.711.6336.873,228,479,924
22圣元环保29.08-5.18%-1.5956,24816,6513.610.9316.244,530,030,841
23博天环境5.09-3.60%-0.1991,2044,7423.560.69-3.891,304,392,606
24深水海纳18.12-4.88%-0.9315,1042,7933.410.9058.45803,159,578
25卓锦股份13.01-4.20%-0.579,0371,1963.310.89650.50355,471,488
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022