网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巴安水务 (300262)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:2.93

巴安水务(300262) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铁岭新城4.141.22%0.05537,66321,1906.502.21-50.733,431,131,779
2黄山B股0.742.78%0.0211,307830.222.1718.73379,842,000
3德创环保17.884.68%0.8052,4299,2732.602.11-37.253,611,760,000
4黄山旅游10.649.92%0.96220,42723,0974.292.03269.375,461,512,000
5*ST美尚2.270.00%0.00112,1052,5631.651.88-10.141,530,614,438
6曲江文旅9.54-5.36%-0.54516,75449,87724.171.79-34.212,045,238,128
7路德环境25.776.93%1.6732,7358,3404.691.6831.431,797,599,235
8*ST圣亚10.66-3.88%-0.4312,2671,3030.951.60-400.751,378,160,000
9科融环境3.725.68%0.20170,6376,2762.391.542,188.242,651,616,000
10凯美特气14.863.34%0.4871,69510,3621.131.3880.709,230,760,000
11丽江股份6.627.82%0.48189,68812,4763.441.37110.683,643,123,414
12张家界6.038.65%0.48262,90515,6537.901.34-27.272,010,337,128
13达刚控股8.755.17%0.4319,6831,7020.621.3395.842,779,008,750
14峨眉山A7.145.78%0.39301,20221,3315.711.2344.543,762,159,548
15伟明环保30.72-3.06%-0.9741,49512,8820.321.2224.9840,048,599,003
16华骐环保22.292.62%0.5711,7722,6211.971.1913.181,328,449,189
17凯龙高科20.833.48%0.7010,1302,0921.641.1820.861,284,829,980
18桂林旅游6.1110.09%0.56283,49616,8797.851.16-9.332,200,211,000
19华光环能10.360.58%0.0621,6342,2470.301.1510.027,326,968,651
20西藏旅游11.1810.04%1.02137,88714,9066.081.13168.372,537,474,480
21三特索道11.436.92%0.7439,3244,3842.831.1245.721,584,959,992
22博天环境5.164.67%0.2376,1083,8772.971.11-3.941,322,331,208
23德林海46.391.29%0.591,4616700.411.0715.011,664,230,209
24冠中生态19.753.30%0.6312,9162,5503.671.0715.44691,797,600
25卓锦股份12.872.47%0.316,1277862.241.06643.50351,646,276
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022