网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.77

隆华科技(300263) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101山东章鼓12.170.16%0.0299,48211,9943.190.6037.693,797,040,000
102四方科技12.052.99%0.3550,3046,0681.631.8740.173,728,766,159
103美力科技12.003.63%0.4288,57710,4504.950.6957.142,147,496,624
104通用电梯11.94-0.25%-0.0327,1873,2254.530.7029.12716,877,600
105森赫股份11.54-1.37%-0.1640,6804,7216.430.7218.92730,002,548
106国机通用11.54-2.45%-0.2936,7614,2222.511.0449.911,689,709,095
107隆华科技11.50-1.96%-0.23375,61143,2204.111.0040.7210,513,544,996
108日发精机11.46-5.45%-0.66541,48062,9679.001.0257.306,894,580,442
109广电运通11.21-0.80%-0.09554,07162,1412.301.6331.1427,004,822,191
110秦川机床10.86-2.51%-0.28166,19318,1312.400.8726.847,530,008,083
111埃夫特10.78-2.71%-0.3025,2022,7290.841.19-30.803,224,685,099
112纽威股份10.54-0.09%-0.0117,5491,8430.230.5019.167,905,000,000
113伟隆股份10.50-1.69%-0.187,7078050.460.5528.381,741,425,420
114华东数控10.33-2.18%-0.23131,82813,6614.290.59-76.573,176,429,548
115鲍斯股份10.15-1.07%-0.1185,9138,7541.310.5546.146,670,475,536
116机器人9.86-0.60%-0.0698,7739,7330.630.87-18.7515,383,962,624
117同力股份9.84-1.99%-0.2014,9681,4680.400.6411.833,699,008,520
118博深股份9.58-3.62%-0.3644,8094,3250.870.6025.894,940,154,784
119杭齿前进9.48-1.15%-0.1149,2424,6631.230.6525.573,792,568,800
120龙溪股份9.23-1.28%-0.1228,1312,5970.700.8917.613,687,879,460
121亚威股份9.18-2.24%-0.21228,73621,0474.260.5430.154,926,519,494
122万通液压9.02-1.20%-0.115,6165060.631.0314.90804,101,430
123法兰泰克8.930.11%0.0120,7201,8490.690.7512.792,681,854,439
124华嵘控股8.780.11%0.0121,7781,8941.111.44266.061,717,368,000
125潍柴重机8.740.11%0.0170,4826,0974.351.1320.331,417,295,880
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021