网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.77

隆华科技(300263) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3杭汽轮B16.97-1.51%-0.263,9426710.000.7918.650
4东贝B股3.070.00%0.00000.000.005.100
5瓦轴B3.511.45%0.05617210.001.46-3.790
6盛运退0.120.00%0.00289,9193512.851.06-0.11122,253,074
7海立B股0.51-1.92%-0.017,262380.122.402.22296,891,934
8上柴B股0.59-3.28%-0.0228,2031680.540.881.19307,916,593
9绿岛风32.41-3.97%-1.3412,2034,0267.180.7724.37550,970,000
10金沃股份48.60-3.28%-1.6510,1854,9838.490.4917.48583,200,000
11泰福泵业26.43-2.22%-0.6013,7163,6576.040.7140.38599,961,000
12开勒股份38.05-5.14%-2.0620,8218,08512.870.5114.98615,649,000
13征和工业30.254.35%1.2646,43414,00222.715.5427.01618,612,500
14邵阳液压36.92-4.55%-1.7638,75814,53421.660.76615.33660,771,454
15运机集团16.61-1.60%-0.2730,6725,1317.670.8119.77664,400,000
16苏轴股份15.25-1.74%-0.273,8095860.831.0017.94703,253,750
17凯尔达42.653.22%1.3328,45712,26117.012.6220.80713,525,202
18通用电梯12.55-3.46%-0.4568,9678,79611.490.8630.61753,502,000
19绿田机械34.62-3.19%-1.1411,7074,1145.320.6910.49761,640,000
20森赫股份12.170.33%0.04124,94015,23719.751.6519.95769,855,373
21万通液压8.80-0.23%-0.021,8551640.210.3714.53784,489,200
22新柴股份14.432.70%0.38151,84521,89626.562.0918.27825,052,047
23思进智能29.81-6.32%-2.0124,7887,5458.812.0827.10838,853,400
24博亚精工40.47-4.37%-1.8514,5585,9596.931.3042.60849,870,000
25冰山B1.590.00%0.00717110.010.50-54.83956,722,886
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021