网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.77

隆华科技(300263) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份9.18-2.34%-0.2233,0403,0610.831.3617.523,667,901,782
2鲍斯股份10.731.04%0.11263,42728,2934.012.1448.777,051,645,567
3青海华鼎4.69-3.10%-0.1594,0474,4772.141.05240.512,058,206,500
4雪人股份8.991.58%0.14683,57161,72810.141.43-36.376,059,914,175
5隆华科技10.84-1.81%-0.20251,76127,8312.750.8838.399,910,158,935
6长龄液压46.62-1.60%-0.765,3212,5072.191.0117.531,134,423,108
7长虹华意4.44-1.11%-0.0596,6484,3241.390.8322.643,090,222,147
8长盛轴承18.43-5.97%-1.1760,97711,4442.071.1229.255,432,657,175
9锐奇股份6.70-5.10%-0.3658,4183,9662.151.01335.001,820,078,477
10银都股份18.650.00%0.0016,5183,0820.401.0419.237,612,417,125
11铂力特205.32-2.65%-5.584,1648,6410.920.97-789.699,320,573,467
12金风科技17.500.40%0.071,040,561185,2983.010.9319.6360,401,166,840
13金通灵6.02-4.44%-0.281,245,99576,90110.131.11173.497,406,192,519
14金盾股份7.71-2.90%-0.2350,5303,9402.061.1793.571,887,517,567
15金沃股份46.95-3.49%-1.7012,6926,01810.580.7216.89563,400,000
16邵阳液压35.05-3.97%-1.4526,0749,22014.570.70584.17627,303,344
17通裕重工3.713.92%0.142,028,64075,4906.211.6141.2212,123,329,973
18通用电梯11.97-2.84%-0.3538,5504,6666.420.4729.20718,678,800
19退市锐电0.250.00%0.00000.000.00-4.961,507,650,000
20退市昆机0.000.00%0.00000.000.000.000
21迪贝电气13.22-2.65%-0.3611,6531,5550.900.5923.191,718,725,921
22远大智能2.97-1.98%-0.0657,9311,7250.561.05267.573,098,632,853
23运达股份46.030.07%0.03127,36059,7246.490.8137.669,027,871,771
24运机集团16.19-1.40%-0.2327,9634,5336.990.9319.27647,600,000
25诺力股份20.36-2.21%-0.4649,86110,2931.870.5520.165,439,881,184
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021