网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:5.71

隆华科技(300263) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特145.56-0.87%-1.287,94111,5850.691.98231.1116,468,488,400
2富创精密129.712.12%2.6911,21614,5852.520.7998.275,774,079,304
3科德数控108.501.55%1.668,0798,8801.630.72157.525,380,081,000
4同飞股份104.645.11%5.0916,61817,2167.092.0174.622,444,598,000
5绿的谐波103.832.08%2.1225,15126,1852.691.0990.159,718,053,471
6新莱应材82.98-0.53%-0.4415,22812,7240.670.5157.9418,777,627,409
7怡合达69.562.48%1.6815,69310,9460.631.2963.2417,240,200,871
8新强联64.09-1.28%-0.8352,64934,0082.631.1640.3012,784,876,088
9宇晶股份58.041.29%0.7436,95321,5583.691.6679.635,793,000,000
10征和工业51.935.31%2.6212,0106,1514.761.2430.761,309,628,100
11同力日升48.018.33%3.6938,38117,8538.002.1157.152,304,480,000
12浙海德曼47.40-2.11%-1.025,3132,5782.751.3037.05905,215,554
13国盛智科43.840.99%0.4310,0574,4262.570.7929.031,715,124,613
14中科微至42.731.04%0.443,7721,6200.591.1526.872,744,881,109
15中密控股41.973.37%1.3722,7819,5371.102.5727.588,668,590,795
16瑞晨环保41.704.15%1.6610,2764,2185.961.1317.48709,476,065
17兰剑智能38.121.52%0.574,1941,5900.950.9423.391,683,448,960
18井松智能36.081.21%0.433,8431,3842.591.2018.13536,042,761
19绿田机械35.712.03%0.716,7142,3851.751.0315.731,369,671,334
20常润股份33.300.00%0.003,7851,2601.900.6912.15661,782,022
21景津装备30.340.33%0.1011,1283,3660.200.7019.5617,138,450,949
22凯尔达30.094.77%1.3713,7214,0622.782.1049.331,484,118,087
23曙光数创30.00-1.54%-0.471,8915670.730.5022.56774,870,360
24海容冷链29.76-1.36%-0.418,7952,6400.360.8124.607,200,487,770
25瑜欣电子29.610.92%0.272,6287791.430.9921.93543,935,700
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式