网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.15 52周最低:10.58

华宇软件(300271) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦580.404.58%25.4012,11869,8072.831.62121.9324,826,047,012
2柏楚电子456.344.15%18.207,07231,9102.631.1986.4312,263,126,707
3中望软件401.60-0.10%-0.412,93311,8242.080.68446.225,663,641,107
4晶丰明源397.002.12%8.244,85219,1543.100.9261.936,214,544,308
5吉比特396.802.11%8.207,09328,0730.991.1420.4028,515,854,234
6安恒信息347.006.21%20.285,59919,1051.080.691,334.6217,921,964,958
7明微电子281.580.02%0.055,81316,3853.290.7546.704,973,378,592
8金山办公257.000.07%0.1934,09088,7931.581.40111.2455,465,598,907
9深信服232.250.09%0.2014,83334,9530.360.88116.1395,114,417,353
10乐鑫科技200.00-1.24%-2.518,91717,9681.970.8593.709,050,593,800
11富瀚微178.40-3.78%-7.0016,84230,5491.401.0378.2521,446,934,373
12福昕软件172.022.64%4.435,7259,9851.980.9378.194,984,933,176
13财富趋势153.98-1.54%-2.414,0486,2652.020.6633.043,083,411,621
14芯朋微123.33-2.58%-3.276,7408,4441.000.5096.358,304,918,870
15中科创达118.600.69%0.8129,36234,9160.690.7591.5050,411,153,205
16霍莱沃118.30-2.94%-3.582,1782,6032.900.621,478.75889,274,823
17富满电子115.30-0.16%-0.1879,46691,1843.880.9056.8023,631,022,558
18国联股份108.35-1.45%-1.5918,34519,9220.830.8570.3624,068,075,986
19晶晨股份100.66-3.59%-3.7528,08828,8121.321.0496.7921,449,926,784
20海天瑞声88.662.38%2.064,5254,0195.201.40-328.37771,617,023
21中控技术88.56-3.12%-2.8517,02215,2843.891.5582.773,875,132,230
22宝兰德86.070.36%0.315,7585,0162.642.4448.351,879,940,940
23寒武纪81.99-1.69%-1.4112,24910,1550.510.84-52.2219,699,572,910
24奇安信80.114.04%3.1143,07235,4510.942.09-119.5736,622,343,218
25值得买76.25-1.33%-1.036,1604,6951.970.6037.202,388,378,598
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021