网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.16 52周最低:16.67

华宇软件(300271) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞30.90-3.53%-1.13302,97394,0030.550.7228.61170,315,464,559
2用友网络40.01-3.33%-1.38303,538122,0920.930.76100.03130,075,791,460
3中国联通4.19-0.24%-0.01640,77526,8550.210.9222.29128,866,149,248
4科大讯飞57.43-3.62%-2.16400,016231,3221.821.2675.57126,202,401,856
5深信服248.74-2.90%-7.4215,95039,9100.390.70110.06101,867,643,369
6三六零12.09-2.34%-0.29378,43646,0670.530.8728.7986,387,441,052
7恒生电子53.62-3.04%-1.68150,32881,0611.031.0635.9978,368,872,938
8广联达64.11-3.29%-2.1872,21046,5670.610.92210.4775,656,292,291
9宝信软件68.46-5.60%-4.0683,88658,4240.770.6354.5974,725,775,485
10金山办公345.00-1.71%-6.0024,46184,6521.130.73148.2774,457,710,595
11中科创达142.28-1.68%-2.4352,74775,3801.240.59109.7760,341,624,826
12奇安信96.07-1.82%-1.7829,24228,1630.640.66-72.2343,848,808,161
13三七互娱18.35-2.91%-0.55523,50795,6962.481.4518.1738,759,818,640
14卫宁健康14.40-3.61%-0.54177,02425,7310.830.8662.4730,689,932,795
15吉比特424.18-2.54%-11.0710,53244,6671.470.8627.9830,483,505,667
16世纪华通5.14-2.65%-0.14444,65123,0790.760.9615.1229,985,728,844
17启明星辰32.011.07%0.34113,99535,9651.220.8636.5029,884,015,581
18石基信息19.84-2.98%-0.6181,68816,2870.541.31-330.6729,751,211,991
19润和软件37.160.16%0.061,195,774436,39315.010.98161.5729,594,626,852
20中国软件58.54-2.56%-1.54126,91374,6532.570.73390.2728,951,705,258
21完美世界14.91-2.80%-0.43600,41989,2163.091.2526.6328,924,928,904
22富满电子132.40-2.53%-3.43117,912159,1615.750.7165.2227,135,710,206
23寒武纪112.387.75%8.0878,93387,2783.292.15-67.7027,001,317,278
24东方明珠7.70-1.28%-0.1091,7587,1040.271.0616.2626,291,651,548
25四维图新13.162.17%0.28526,70468,5492.702.16-91.4525,650,137,300
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021