网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST和佳 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.31 52周最低:1.54

*ST和佳(300273) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76冀凯股份5.54-0.36%-0.0221,1761,1750.621.56100.731,883,600,000
77冠昊生物11.06-1.86%-0.2114,6261,6310.551.14-13.492,932,622,053
78凌云光26.08-2.47%-0.6624,9366,5442.991.78260.802,172,625,879
79凯利泰7.41-1.85%-0.1493,7227,0011.301.1833.385,313,165,128
80凯格精机52.69-3.09%-1.687,2113,8304.300.8514.48883,748,089
81凯腾精工3.600.56%0.0211240.010.4621.18341,149,039
82创力集团5.69-1.04%-0.0648,9792,7730.771.5410.943,622,026,400
83利元亨179.001.70%3.007,11412,6332.051.1746.746,209,876,413
84利君股份6.98-0.85%-0.0652,7103,6580.510.5146.537,191,270,640
85利和兴9.193.03%0.2732,7052,9671.952.0261.721,541,461,987
86劲拓股份15.18-1.24%-0.196,8681,0460.280.5284.333,683,059,644
87北方华创222.44-1.14%-2.5740,85690,4910.831.1955.47109,676,374,728
88北方股份17.03-0.70%-0.123,9436700.230.6826.632,898,500,000
89北玻股份5.00-2.91%-0.15139,1856,9751.491.0374.404,685,850,000
90千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
91华伍股份9.71-0.92%-0.0915,8531,5440.380.7139.884,079,075,492
92华依科技60.23-2.26%-1.391,8511,1170.450.6469.772,450,874,595
93华兴源创28.67-2.02%-0.595,7081,6370.140.7936.3711,851,272,873
94华大智造112.66-2.03%-2.343,2303,6620.970.6886.983,744,852,267
95华宏科技15.38-1.35%-0.2120,8293,1810.390.8016.108,284,806,043
96华峰测控260.74-0.20%-0.513,4338,8750.570.9541.5215,580,150,274
97华强科技20.22-1.84%-0.386,6531,3460.921.0713.221,469,753,928
98华昌达4.18-1.18%-0.0535,6621,4880.270.809.795,430,085,973
99华海清科225.50-0.60%-1.365,50412,3792.220.9551.705,562,293,409
100华研精机26.02-0.99%-0.263,3698781.120.9231.73780,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式