网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳医疗 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.71

和佳医疗(300273) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST宝德11.08-6.10%-0.7224,0012,6670.931.671,943.862,866,875,210
2津膜科技7.12-11.99%-0.97191,25214,0326.330.931,924.322,150,705,335
3翔宇医疗66.40-4.07%-2.8227,53117,9997.501.101,660.002,438,804,670
4哈工智能5.67-4.22%-0.2583,9054,8001.121.02717.724,242,881,747
5博晖创新8.5419.94%1.42448,30236,2895.492.26662.026,976,330,227
6艾隆科技60.500.37%0.2221,57012,39213.731.08605.00950,105,673
7鞍重股份15.59-5.63%-0.9355,9698,7782.420.99599.623,603,347,880
8新益昌176.8611.80%18.6726,85446,87011.581.31478.004,102,557,043
9恒立实业3.20-4.48%-0.1574,0522,3651.741.12444.441,360,723,200
10奥精医疗66.40-3.39%-2.3314,6989,6905.360.69368.891,819,304,954
11芯源微239.50-8.48%-22.1826,33464,6405.940.93319.3310,618,388,175
12佰仁医疗186.934.16%7.464,5618,3432.001.20316.834,262,004,000
13北方华创372.88-0.03%-0.12105,781378,4462.301.20314.30171,314,141,071
14北玻股份3.26-4.96%-0.17142,5874,7151.520.77301.853,055,174,200
15宁波方正22.95-3.73%-0.8920,2264,6628.910.84291.24520,951,230
16冀东装备6.37-4.64%-0.3128,3531,8321.251.11263.221,445,990,000
17德固特32.80-4.79%-1.6514,2044,6575.990.86254.26777,702,268
18爱博医疗267.250.48%1.278,61722,9111.260.83188.2018,345,630,138
19中国一重3.540.00%0.001,219,56643,4951.780.69180.6124,276,551,562
20中微公司195.65-2.64%-5.31148,945289,6596.020.94173.1448,417,659,477
21联测科技64.96-4.13%-2.808,9395,7996.141.03170.95945,747,443
22航天动力9.09-5.61%-0.54103,9069,5331.631.12168.965,801,295,703
23海目星61.223.41%2.0250,49430,52110.631.21165.462,907,950,000
24斯莱克21.33-6.77%-1.55236,07751,3844.181.01164.0812,042,388,120
25华峰测控512.00-1.46%-7.585,49527,8981.520.90163.0618,471,778,816
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021