网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST和佳 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.31 52周最低:1.54

*ST和佳(300273) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客553.00-0.86%-4.808,15345,2700.780.69123.4457,572,008,795
2迈为股份514.947.20%34.5830,509154,5211.932.3289.4081,486,023,752
3奕瑞科技498.002.22%10.802,56212,6900.630.7670.8420,237,694,120
4华峰测控457.940.01%0.0310,81749,5432.680.5552.5818,488,890,167
5奥特维361.380.17%0.6311,49641,1572.220.9967.6718,755,169,914
6华海清科338.005.90%18.8218,85863,8407.641.36136.298,339,862,362
7北方华创313.88-4.13%-13.52116,967373,8282.381.20131.13154,448,497,774
8迈瑞医疗298.50-0.26%-0.7924,22772,7620.200.9743.18361,913,756,109
9拓荆科技269.15-1.16%-3.178,10222,0873.101.03-13,457.507,043,858,170
10帝尔激光233.482.22%5.0821,64951,1651.271.1861.9339,706,325,584
11利元亨221.602.88%6.205,98513,3331.750.8560.887,572,370,495
12芯源微220.552.48%5.3319,68142,7164.370.86179.319,940,839,123
13爱博医疗197.600.48%0.946,04111,8170.870.96106.8113,764,171,824
14上机数控182.035.83%10.03169,629307,5774.422.0024.2969,856,227,259
15惠泰医疗181.66-2.39%-4.442,5504,6720.581.0553.128,050,759,013
16宏华数科175.01-4.40%-8.065,2759,3731.291.7239.337,181,833,917
17心脉医疗149.00-1.01%-1.524,8497,2461.260.6231.705,755,156,886
18智立方145.20-2.55%-3.8017,79226,44517.381.050.001,486,222,333
19新益昌142.60-0.97%-1.4012,35517,6544.290.7553.414,108,668,917
20东威科技142.021.83%2.5523,80033,9612.661.13113.6212,689,161,774
21中微公司138.69-0.80%-1.1259,22982,7370.960.6377.9285,466,946,931
22震裕科技138.190.58%0.797,46410,2291.640.6170.516,298,700,200
23金辰股份133.9810.00%12.18110,634145,5079.541.18248.1115,541,664,190
24拱东医疗126.760.87%1.091,4641,8440.520.6148.383,579,404,260
25盛美上海122.55-1.94%-2.4316,95521,0264.760.8999.634,369,691,330
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式