网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.86 52周最低:1.85

*ST华昌(300278) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26连城数控110.00-3.17%-3.604,1194,5490.311.1539.0114,557,742,210
27中际联合107.811.71%1.817,1407,7922.601.4646.072,964,775,000
28伟思医疗104.57-0.65%-0.688829210.370.5042.172,489,453,966
29金银河104.10-5.27%-5.7950,64853,7796.531.15262.888,068,722,398
30拱东医疗103.340.51%0.523,1123,1761.111.2130.392,893,520,000
31海泰新光98.25-0.64%-0.632,2122,1791.191.0538.531,818,902,250
32海尔生物90.50-0.33%-0.3015,03613,5760.820.9435.6316,686,085,558
33可孚医疗86.99-1.07%-0.949,7378,4882.640.8514.323,214,190,030
34泰林生物86.740.01%0.014,7654,1302.740.6277.451,508,408,600
35东威科技84.470.05%0.0417,18414,8165.131.7749.692,827,216,982
36高测股份82.16-6.12%-5.3658,53547,8234.903.06102.709,809,403,235
37浙江鼎力81.990.23%0.1920,96417,3790.430.6351.5739,804,961,966
38奥来德81.998.77%6.6113,13210,4592.801.9632.033,841,690,808
39亿嘉和80.87-1.56%-1.289,1817,4790.450.6234.0716,606,234,299
40先导智能79.15-1.31%-1.0543,65134,7200.300.8396.57114,837,304,205
41恒立液压79.07-1.01%-0.8119,66815,6550.150.9637.30103,214,815,200
42星球石墨75.662.24%1.665,3464,0273.091.7718.451,306,963,551
43科威尔75.575.84%4.1714,01610,5105.563.4188.911,904,583,153
44芯碁微装75.440.08%0.065,9694,5112.320.7555.881,936,701,866
45康拓医疗73.81-0.26%-0.193,6572,6862.951.15254.52915,871,385
46晶盛机电71.080.75%0.5354,25538,2110.420.7063.4691,292,550,046
47*ST德新70.415.00%3.3522,00515,2411.381.72200.3111,266,163,280
48瀚川智能70.302.63%1.8019,01913,3153.190.94113.394,191,666,956
49海目星69.870.36%0.2516,53311,4081.291.06142.598,948,596,757
50联测科技68.521.54%1.041,2518520.820.8076.261,041,504,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021