网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.6 52周最低:1.85

*ST华昌(300278) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301山推股份4.10-0.24%-0.01147,7856,0271.400.9127.824,333,701,337
302大连重工4.091.74%0.07195,0887,9531.011.0670.157,899,303,431
303恒立实业3.81-1.80%-0.0781,6913,1281.920.81-170.851,620,111,060
304振华重工3.780.27%0.01135,1895,0960.410.7556.4212,557,151,159
305海伦哲3.733.32%0.12358,95213,3603.450.61-26.743,882,637,262
306赛象科技3.690.82%0.0364,3912,3751.090.88-369.002,171,992,118
307中国一重3.641.68%0.06491,15717,7420.721.13176.7024,962,329,854
308森远股份3.520.28%0.0149,7201,7481.030.7139.111,704,454,235
309北玻股份3.44-2.55%-0.09213,0607,3582.271.81169.463,223,864,800
310厦工股份3.20-2.44%-0.08434,40414,0012.452.74-320.005,677,102,336
311太原重工3.050.99%0.03194,7045,9150.760.6615.427,820,062,750
312卓郎智能2.680.37%0.0127,3717340.140.57-6.965,079,706,827
313ST中捷2.21-4.33%-0.10510,33311,8917.422.29-52.251,520,071,238
314山东矿机2.150.00%0.00123,4102,6440.690.6888.113,833,006,747
315巨轮智能1.930.52%0.01167,7533,2110.760.74-26.664,244,833,643
316ST林重1.79-4.79%-0.09198,3343,6222.471.33-12.531,435,012,702
317天翔退1.345.51%0.07176,3262,4414.491.602.10526,505,974
318上工B股0.402.56%0.013,466140.110.471.69121,858,340
319振华B股0.290.00%0.009,167260.030.504.33963,379,322
320千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
321天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
322神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
323明月镜片0.000.00%0.00000.000.000.000
324S*ST精密0.000.00%0.00000.000.000.000
上一页1...78910111213下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021