网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.59 52周最低:1.85

*ST华昌(300278) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德石股份26.55-7.33%-2.10171,82148,04648.190.7450.09946,602,310
2超达装备46.505.85%2.5764,63829,77735.521.460.00846,300,000
3千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
4御银股份8.963.82%0.332,134,878185,05228.051.17-98.256,820,273,994
5百胜智能17.62-8.37%-1.6172,54013,18519.360.982,629.85660,306,734
6华研精机45.67-8.39%-4.1850,80223,80917.851.35228.351,299,433,348
7汇金股份12.135.57%0.64772,39592,35314.522.70140.726,452,474,352
8九安医疗77.6610.00%7.06648,203491,76813.541.25-460.6237,168,310,689
9宁波方正29.90-5.86%-1.8634,15610,37012.950.92247.72788,630,440
10新国都17.315.81%0.95606,424101,99312.401.22115.408,468,004,882
11迦南科技18.40-8.91%-1.80318,84262,20612.400.6165.714,732,938,160
12耐普矿机40.73-6.80%-2.9738,31815,91611.740.7725.781,329,549,390
13华铭智能16.34-4.83%-0.83201,87232,77611.340.96-62.852,908,532,239
14福瑞股份14.727.60%1.04265,94839,51110.382.1542.483,771,384,998
15远信工业28.47-4.46%-1.3317,6285,04910.112.4514.02496,583,619
16明月镜片54.00-5.64%-3.2329,53316,3929.970.9243.901,600,103,106
17古鳌科技20.32-1.36%-0.28296,11362,5999.811.55184.736,135,934,896
18京城股份17.23-7.02%-1.30299,70853,2049.310.7142.025,548,060,000
19瀚川智能70.95-10.44%-8.2755,33740,6199.280.97114.444,230,423,478
20强瑞技术41.78-5.79%-2.5716,8277,1869.110.83-180.09771,747,626
21精准信息9.731.46%0.14604,21859,0029.051.5927.616,493,172,031
22豪森股份32.92-5.97%-2.0926,9469,0588.310.8071.571,067,410,919
23卓然股份32.47-0.09%-0.0334,14611,4148.223.3125.571,349,443,751
24迈赫股份32.85-3.18%-1.0825,8968,5478.191.0933.181,038,707,605
25海泰科41.02-6.05%-2.6412,7865,3447.991.1217.70656,320,000
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022