网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.6 52周最低:1.85

*ST华昌(300278) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1冀东装备7.073.82%0.26113,4898,0105.004.4968.311,604,890,000
2千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
3北玻股份3.533.52%0.12285,97310,0033.053.95173.893,308,210,100
4三一重工24.256.88%1.563,947,906943,9074.653.7913.06205,936,590,450
5厦工股份3.2810.07%0.30354,00911,3072.003.39-328.005,819,029,894
6*ST宝德7.5314.44%0.95154,67811,0605.983.0652.181,948,336,673
7徐工机械6.222.98%0.181,682,487103,7972.152.688.3948,648,480,663
8京城股份14.2810.02%1.30690,71095,71321.452.6534.834,598,160,000
9亿嘉和71.01-5.95%-4.4950,87436,6642.472.5029.9114,610,428,217
10北方股份18.736.00%1.0672,88213,5014.292.4739.833,184,100,000
11恒立液压83.915.37%4.28127,233105,3870.972.3839.58109,532,757,600
12联测科技63.35-6.37%-4.315,6403,6183.712.0970.51962,920,000
13建设机械10.765.70%0.58303,81632,4353.372.0416.979,691,891,255
14联赢激光45.75-5.84%-2.8492,06241,9613.702.04114.3811,390,376,814
15浙江鼎力83.646.96%5.4466,22854,2031.361.9852.6040,606,013,158
16铁建重工5.242.75%0.14398,44920,7773.801.9617.475,496,854,729
17东威科技69.03-6.92%-5.1337,97126,47310.861.8740.612,413,288,800
18拱东医疗126.021.29%1.6026,66933,7349.521.7837.063,528,560,000
19宝色股份32.278.29%2.47119,94437,3495.941.76146.226,518,540,000
20中联重科7.624.10%0.301,561,835117,9212.201.758.2854,071,730,983
21ST中捷2.310.87%0.02333,5447,6864.851.74-54.611,588,852,742
22鱼跃医疗33.60-1.29%-0.44121,64641,0981.211.7120.9933,683,224,814
23山推股份4.112.24%0.09223,4279,1722.111.6227.884,344,271,340
24中际联合97.65-5.50%-5.6811,75211,6224.271.6141.732,685,375,000
25天翔退1.345.51%0.07176,3262,4414.491.602.10526,505,974
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021