网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.59 52周最低:1.85

*ST华昌(300278) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2大族数控0.000.00%0.00000.000.000.000
3超达装备36.093.08%1.0824,0058,69313.190.490.00656,838,000
4爱司凯12.963.85%0.4813,3151,7130.920.95-614.221,866,240,000
5中坚科技18.166.01%1.0323,2984,1831.772.19-550.302,397,120,000
6赛象科技3.942.34%0.0983,7293,2751.420.84-394.002,319,146,055
7九安医疗61.7110.00%5.61977,682583,22120.431.32-366.0129,534,592,488
8厦工股份2.97-0.34%-0.01106,5243,1320.601.02-297.005,269,060,606
9和佳医疗4.884.72%0.22150,6297,2871.910.85-295.763,854,374,968
10阳普医疗8.833.52%0.3057,4415,0471.860.65-294.332,730,123,991
11罗博特科65.920.00%0.00000.000.00-274.676,855,680,000
12博晖创新7.891.68%0.13139,80311,0071.710.58-244.276,445,344,906
13恒立实业4.529.98%0.41154,5606,7813.630.71-202.691,922,021,520
14强瑞技术38.201.73%0.657,5572,8974.090.87-164.66705,618,940
15航天动力10.711.61%0.17121,32612,9311.900.70-160.576,835,189,987
16道森股份19.483.40%0.649,2851,7880.450.78-129.784,051,840,000
17天智航19.990.10%0.0225,7795,1830.860.93-124.945,968,785,874
18鞍重股份12.304.06%0.4875,7539,2823.281.00-121.782,842,923,600
19达意隆6.767.30%0.4666,8484,5303.423.35-90.371,319,849,778
20哈工智能5.392.28%0.1283,1784,4681.110.75-86.244,033,356,722
21厚普股份20.681.62%0.3379,28916,3512.170.83-73.837,542,409,600
22中创环保7.155.93%0.40106,0717,5552.751.02-72.882,756,256,667
23兰石重装7.424.07%0.29286,63921,2252.731.17-67.587,802,148,743
24御银股份5.86-9.98%-0.65194,89911,4212.560.19-64.254,460,580,983
25宁波东力6.698.60%0.53164,08310,6463.391.24-60.823,234,155,390
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022