网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:1.85

*ST华昌(300278) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈赫股份0.000.00%0.00000.000.000.000
2S*ST精密0.000.00%0.00000.000.000.000
3华强科技0.000.00%0.00000.000.000.000
4华研精机0.000.00%0.00000.000.000.000
5天永智能22.84-8.13%-2.0294,19121,7768.711.68380.672,468,547,200
6神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
7天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
8宝色股份33.22-6.13%-2.17125,24142,3296.200.89150.526,710,440,000
9北方华创372.09-4.98%-19.5165,911248,1411.431.22210.79171,386,805,052
10至纯科技54.31-4.72%-2.69163,51289,9545.311.0742.2016,727,275,740
11克来机电40.38-4.70%-1.9976,96131,1052.961.73130.2610,505,657,937
12健麾信息43.15-4.43%-2.0044,44619,38613.071.7346.401,467,100,000
13芯碁微装74.75-4.26%-3.3312,8939,7565.020.7755.371,918,988,130
14长川科技55.78-4.24%-2.47109,88261,7931.850.67150.7633,098,823,138
15海泰新光99.53-4.21%-4.376,4956,5123.511.7139.031,842,598,890
16科新机电12.67-4.16%-0.5599,79012,8254.310.7334.382,934,359,330
17强瑞技术55.40-4.15%-2.4051,88529,25528.090.89-238.791,023,332,180
18上工申贝6.62-4.06%-0.28151,31910,0914.970.7628.032,016,755,527
19赛象科技3.83-4.01%-0.16126,0014,8762.141.22-383.002,254,398,323
20爱司凯12.75-3.99%-0.5353,0036,6783.682.65-604.271,836,000,000
21天智航23.40-3.66%-0.8931,3787,4241.050.89-146.256,986,972,959
22道森股份23.17-3.66%-0.8836,9898,6841.780.53-154.364,819,360,000
23深科达45.13-3.61%-1.6911,6915,3156.420.8326.39822,164,801
24凯腾精工5.83-3.48%-0.215,3143130.820.8622.42379,376,587
25奕瑞科技534.00-3.44%-19.006,33733,8951.561.2699.0721,760,574,760
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021