网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.6 52周最低:1.85

*ST华昌(300278) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工24.256.88%1.563,947,906943,9074.653.7913.06205,936,590,450
2北方华创363.76-5.45%-20.9657,073211,5781.241.24206.07167,549,958,897
3九安医疗18.97-4.63%-0.921,015,461202,12221.221.17-112.519,079,099,327
4科达制造22.93-4.06%-0.97660,882151,4694.191.0448.0736,165,326,747
5迈瑞医疗349.110.50%1.7435,987125,7790.301.1253.33424,409,977,873
6中兵红箭26.88-0.99%-0.27452,480123,3523.250.8767.8337,403,535,644
7中联重科7.624.10%0.301,561,835117,9212.201.758.2854,071,730,983
8华强科技37.85-13.19%-5.75283,646111,93340.760.5845.592,634,069,577
9厚普股份29.36-9.77%-3.18362,225111,3969.930.82-104.8210,708,179,200
10上机数控199.000.40%0.8055,247108,4865.400.8732.7620,347,255,286
11恒立液压83.915.37%4.28127,233105,3870.972.3839.58109,532,757,600
12徐工机械6.222.98%0.181,682,487103,7972.152.688.3948,648,480,663
13长川科技57.38-5.24%-3.17169,99598,3232.861.35155.0834,048,233,626
14京城股份14.2810.02%1.30690,71095,71321.452.6534.834,598,160,000
15爱美客556.271.20%6.5715,96288,8541.530.94121.2457,912,443,639
16晶盛机电68.030.03%0.02128,76988,0711.001.0060.7487,375,241,694
17大族激光46.19-1.45%-0.68184,06785,1831.720.6433.2349,288,087,089
18先导智能78.08-2.24%-1.79108,42285,0670.751.1295.27113,284,860,548
19迈赫股份41.0040.03%11.72198,35083,91162.730.0041.411,296,408,274
20迈为股份675.80-1.17%-8.0012,28182,3451.301.14100.1263,722,682,952
21京山轻机16.30-1.75%-0.29510,54181,4679.811.3381.508,482,769,064
22中微公司149.10-2.57%-3.9352,28078,1802.100.91109.6337,069,792,925
23富瑞特装9.60-7.69%-0.80695,70368,32312.090.82107.385,523,900,950
24航天电子8.30-2.47%-0.21796,41166,5502.931.0039.9022,569,951,657
25精功科技30.36-6.38%-2.07216,59566,3164.760.99146.5313,818,657,600
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021