网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:31.93

紫天科技(300280) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免262.98-5.29%-14.70193,103508,6690.991.5456.37513,462,018,561
2三人行130.58-3.46%-4.686,9519,1152.291.1922.363,960,019,745
3科锐国际53.86-0.81%-0.446,4113,4460.350.7448.809,741,541,862
4紫天科技33.99-0.03%-0.0133,75811,5012.100.8412.585,454,517,004
5德必集团29.26-1.38%-0.414,3761,2892.160.9113.80591,373,860
6东方嘉盛22.42-1.71%-0.396,8371,5350.501.0114.753,096,234,038
7因赛集团20.310.30%0.0619,1613,8685.350.7588.85727,312,880
8海程邦达18.73-2.95%-0.5720,1963,8213.941.2615.61961,036,300
9创业黑马18.00-6.64%-1.2830,3285,5013.192.09105.881,713,600,000
10元隆雅图17.92-6.37%-1.2242,1567,7131.911.0324.553,965,108,708
11*ST米奥17.61-1.62%-0.293,3265860.771.42-28.40758,951,853
12宣亚国际17.57-2.23%-0.4043,6177,6172.690.68-125.502,846,340,000
13电声股份12.66-2.62%-0.3416,0762,0481.261.5838.361,620,859,800
14华铁应急12.633.36%0.4192,38911,3821.061.4425.7810,965,704,825
15富森美12.27-1.92%-0.2419,0572,3390.250.8711.699,183,591,194
16ST龙韵11.70-5.03%-0.6224,0992,8592.581.00-58.501,092,054,600
17美凯龙10.42-4.32%-0.47194,25420,3910.611.6020.0432,965,903,694
18中青旅10.20-2.67%-0.28140,78414,3741.940.91-74.187,383,168,000
19南极电商10.08-9.11%-1.011,549,111159,5706.341.8520.3224,640,475,580
20深大通9.94-1.58%-0.1622,6672,2570.951.2469.512,367,488,982
21引力传媒9.27-3.84%-0.3735,9913,3611.341.4222.612,483,089,083
22旗天科技8.68-9.39%-0.90531,66747,6028.040.74-7.295,736,995,873
23兰生股份8.22-1.91%-0.1612,4721,0270.300.8628.543,457,679,607
24畅联股份7.89-2.23%-0.1821,2421,6840.581.1024.372,908,780,263
25凯撒旅业7.81-3.94%-0.3282,1516,5241.021.33-8.606,271,432,015
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021