网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.76 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德石股份22.6620.02%3.78165,35636,43746.381.6042.75807,909,919
2采纳股份64.01-7.23%-4.9975,97552,25434.080.5831.221,427,143,980
3千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
4九安医疗61.7110.00%5.61977,682583,22120.431.32-366.0129,534,592,488
5冀东装备8.629.95%0.78307,58226,21213.552.2483.291,956,740,000
6超达装备36.093.08%1.0824,0058,69313.190.490.00656,838,000
7越剑智能26.856.59%1.6639,84910,56010.652.8217.901,004,187,315
8耐普矿机40.806.97%2.6632,22013,0329.871.2325.821,331,834,400
9迦南科技15.412.80%0.42253,32039,1689.850.9255.043,963,835,709
10万东医疗26.496.26%1.56498,554131,5469.223.3273.3814,326,221,112
11华研精机42.280.86%0.3623,58710,1598.290.84211.401,202,978,803
12明月镜片52.094.18%2.0923,43812,3777.910.6542.351,543,506,867
13豪森股份32.316.18%1.8823,1037,3447.131.1770.241,047,632,041
14京城股份15.07-1.25%-0.19224,49833,8116.970.7936.764,852,540,000
15中际联合94.994.87%4.4118,52717,4666.741.7440.592,612,225,000
16青达环保22.309.15%1.8713,5182,9446.011.13171.54501,448,950
17中兵红箭18.40-9.98%-2.04798,385147,2085.741.6846.4325,603,610,709
18百胜智能15.983.90%0.6020,8743,3065.570.742,385.07598,847,991
19华铭智能12.435.61%0.6693,10411,4895.230.70-47.812,212,549,310
20星光农机9.144.94%0.43132,72712,0815.101.47-8.822,376,400,000
21严牌股份18.215.26%0.9118,8503,4005.051.1629.85679,601,753
22金雷股份48.263.38%1.58128,15060,6194.901.5520.8912,632,223,138
23天翔退1.345.51%0.07176,3262,4414.491.602.10526,505,974
24吉鑫科技5.245.01%0.25435,82622,6364.461.8526.115,121,366,400
25新国都14.133.74%0.51217,85930,8104.450.7394.206,912,357,538
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022