网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客669.568.26%51.0642,622276,8618.631.24116.4933,061,993,668
2迈为股份567.445.12%27.6417,28997,1153.290.9288.5229,779,896,947
3华峰测控512.00-1.46%-7.585,49527,8981.520.90163.0618,471,778,816
4迈瑞医疗413.995.73%22.4266,298268,4831.331.2871.29206,636,593,953
5惠泰医疗392.654.70%17.644,35016,9823.031.04131.325,629,108,930
6北方华创372.88-0.03%-0.12105,781378,4462.301.20314.30171,314,141,071
7心脉医疗317.00-1.99%-6.4411,95737,7123.100.7489.0412,244,192,838
8奕瑞科技310.642.86%8.643,31410,2331.870.7364.725,517,875,022
9南微医学270.066.57%16.658,82723,3762.011.34128.5011,880,884,610
10爱博医疗267.250.48%1.278,61722,9111.260.83188.2018,345,630,138
11利元亨266.210.84%2.2119,02451,69410.590.990.004,784,054,586
12芯源微239.50-8.48%-22.1826,33464,6405.940.93319.3310,618,388,175
13宏华数科238.03-2.05%-4.978,96421,2425.810.8879.343,675,270,081
14上机数控226.390.10%0.2337,57483,9554.750.7070.8117,909,901,030
15中微公司195.65-2.64%-5.31148,945289,6596.020.94173.1448,417,659,477
16佰仁医疗186.934.16%7.464,5618,3432.001.20316.834,262,004,000
17帝尔激光180.301.86%3.309,41716,9391.631.0057.2410,394,165,184
18新益昌176.8611.80%18.6726,85446,87011.581.31478.004,102,557,043
19奥特维144.00-3.73%-5.5817,13324,5993.361.3167.297,333,523,856
20伟思医疗119.59-8.28%-10.7921,69025,5799.112.6940.982,847,028,783
21先惠技术118.20-1.75%-2.107,2628,6164.040.6999.022,123,403,900
22海尔生物107.81-1.33%-1.4524,36826,5221.341.3246.8719,535,810,020
23拱东医疗107.633.69%3.8311,11111,7243.971.1126.443,013,640,000
24杭可科技106.582.91%3.0136,40938,7723.241.20113.3811,978,110,431
25海泰新光104.55-0.29%-0.304,6904,8662.640.9958.411,853,984,314
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021