网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26爱司凯15.612.56%0.397,0201,0990.490.90-277.262,247,840,000
27*ST宝德10.97-0.99%-0.1110,2561,1410.400.671,924.562,838,413,453
28ST中捷1.973.14%0.0660,1431,1780.870.71-22.801,354,995,629
29大宏立26.501.34%0.354,4321,1781.850.7135.81633,880,000
30恒立实业3.210.31%0.0138,2061,2250.900.47445.831,364,975,460
31宁波精达5.092.41%0.1224,1541,2290.790.8617.551,564,299,520
32天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
33ST林重1.611.26%0.0279,0351,2690.990.7933.061,290,709,749
34天翔退0.8114.08%0.10162,5321,2813.290.471.27400,727,314
35大丰实业10.76-0.74%-0.0811,9381,2950.301.0612.814,323,512,152
36爱科科技30.731.79%0.544,2571,3063.540.6623.46369,594,627
37东杰智能10.30-0.87%-0.0912,9751,3380.320.5227.914,175,443,314
38金自天正8.682.60%0.2216,1211,3930.720.6243.361,941,242,940
39迪瑞医疗18.530.16%0.037,5991,4130.280.8217.665,081,537,490
40佰奥智能34.94-0.11%-0.044,1891,4641.131.1894.431,290,027,427
41达意隆6.353.76%0.2324,1871,5301.241.1038.231,239,799,718
42奥福环保41.402.17%0.883,7981,5790.830.5536.961,891,910,075
43浙矿股份41.800.24%0.103,8781,6311.170.6030.511,389,850,000
44上海亚虹14.992.67%0.3910,9701,6330.780.4941.642,098,600,000
45宏盛科技13.955.28%0.7012,2231,6510.661.0518.232,569,915,272
46爱威科技28.803.11%0.875,8701,6824.240.7448.81398,602,685
47元琛科技12.803.81%0.4713,4971,7043.710.7420.98465,870,694
48石化机械4.371.39%0.0640,3801,7570.520.77147.143,398,133,837
49合力科技9.081.45%0.1319,8381,7951.270.7020.521,423,744,000
50创力集团5.561.65%0.0932,5961,8020.510.809.593,539,273,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021