网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.28 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251赢合科技24.270.75%0.1881,01719,6491.440.43-495.6713,619,346,040
252弘亚数控34.40-0.38%-0.1359,36420,3411.961.0218.2010,423,875,238
253海尔生物117.29-1.71%-2.0417,25420,3640.950.9446.5421,253,642,122
254方正电机10.113.69%0.36206,82921,0314.411.01-7.864,738,505,742
255康泰医学35.65-3.07%-1.1359,14821,3022.770.9216.667,615,109,086
256太原重工3.214.90%0.15720,88722,7562.811.1018.998,230,295,550
257南微医学233.82-1.93%-4.619,65822,7632.200.80107.4410,286,560,170
258石化机械8.9810.05%0.82256,41322,7863.300.34250.146,982,892,873
259富瑞特装7.913.26%0.25294,97423,3025.130.9756.824,551,464,221
260东富龙45.101.94%0.8652,12823,4760.830.6044.7628,338,000,504
261奕瑞科技413.30-1.78%-7.505,72523,7311.400.7889.0716,842,032,862
262兰石重装5.84-7.74%-0.49410,34123,8943.901.17-44.446,140,774,752
263杭可科技85.532.73%2.2728,47524,4652.541.14112.549,592,283,497
264航天电子7.710.39%0.03321,98224,8361.180.4935.0520,965,581,600
265恒立液压85.280.24%0.2030,97526,3920.240.5841.60111,321,100,800
266华宏科技18.12-5.72%-1.10148,82026,8752.861.3825.549,415,008,906
267楚天科技19.972.94%0.57137,76927,9242.731.0725.4210,085,765,265
268芯源微236.01-2.56%-6.1912,40430,0332.800.83253.7710,463,656,757
269斯莱克25.52-3.52%-0.93117,69430,3472.081.31255.2014,407,958,032
270天地科技5.224.61%0.23601,56131,2481.451.2013.2521,603,434,016
271浙江鼎力64.2510.00%5.8451,90732,9621.071.2040.9231,192,447,937
272华峰测控536.614.99%25.516,15933,0111.701.26126.8619,439,552,070
273爱博医疗272.93-2.18%-6.0711,88333,2481.700.66185.6719,038,464,141
274心脉医疗271.70-1.68%-4.6312,34533,6973.200.7170.0310,494,470,644
275至纯科技47.622.85%1.3273,21234,7232.380.8834.7114,654,875,901
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021