网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276亿嘉和57.15-7.48%-4.6221,84012,6261.132.4322.9311,004,890,468
277神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
278科达制造18.99-7.82%-1.611,561,364309,1819.901.5976.5729,951,136,281
279金辰股份88.39-8.77%-8.5046,47541,9234.390.8299.319,349,835,332
280华峰测控489.00-8.82%-47.319,95849,6732.761.43155.7317,641,991,877
281新益昌156.90-8.89%-15.3026,20842,46911.301.01424.053,639,552,188
282京运通9.80-8.92%-0.961,708,722172,5827.081.0235.0023,663,108,038
283金雷股份34.83-9.06%-3.47166,97661,4406.381.0614.499,116,873,848
284先惠技术115.96-9.48%-12.1512,33314,8266.871.0997.142,083,163,420
285联赢激光32.79-9.62%-3.49230,53975,3379.351.73131.168,082,327,912
286三达膜22.88-9.85%-2.50106,85225,3805.951.0733.654,108,119,558
287利柏特10.11-9.97%-1.12649,81469,68957.8829.7232.611,135,038,397
288华宏科技20.12-9.98%-2.23173,61435,8603.341.0632.3310,454,193,112
289北方华创362.34-10.00%-40.26124,088460,5222.701.14305.41166,471,695,655
290至纯科技59.31-10.00%-6.59172,765104,9565.620.6245.2718,237,883,658
291瑞松科技41.33-10.31%-4.7522,4429,6224.941.0773.801,877,576,148
292唯赛勃39.60-10.77%-4.78102,94841,36829.170.500.001,397,651,112
293芯碁微装76.52-10.87%-9.3344,53335,53018.140.9783.171,878,954,033
294科威尔65.64-11.71%-8.7120,20114,10710.471.0066.301,266,392,520
295健帆生物60.70-11.97%-8.25292,623182,9723.642.8745.6448,836,713,576
296豪森股份28.31-12.22%-3.9451,43215,19416.921.6728.60860,624,000
297中微公司187.67-12.22%-26.13213,211415,1438.621.16166.0846,442,842,596
298长川科技46.87-13.52%-7.33326,364162,2115.501.23117.1827,811,793,483
299久吾高科45.70-14.50%-7.75258,395123,92323.981.1858.534,925,349,033
300芯源微214.60-19.78%-52.9039,69591,7248.951.35286.139,514,430,490
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021