网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276健帆生物76.00-3.14%-2.4685,41164,7571.061.6075.2561,146,461,808
277斯莱克21.8513.51%2.60344,62574,6956.102.17168.0812,335,967,202
278恒立液压105.250.72%0.7577,55880,8070.590.6154.25137,389,140,000
279芯源微255.70-6.67%-18.2732,27482,0957.281.36340.9311,336,625,705
280华兴源创49.937.38%3.43160,01082,54932.295.0974.522,474,049,225
281厚普股份16.69-0.06%-0.01496,49582,79513.610.88-46.586,087,176,800
282赢合科技27.205.14%1.33321,65388,1025.731.40-453.3315,263,543,976
283万东医疗24.03-7.86%-2.05380,21893,5597.030.9958.7512,995,813,262
284中联重科8.17-0.12%-0.011,162,07595,6071.771.097.1753,766,022,854
285大族激光36.33-3.61%-1.36261,46995,7812.451.7931.8738,766,735,823
286欧普康视94.97-6.25%-6.3399,22195,9221.171.76111.2880,559,714,324
287鱼跃医疗35.89-5.95%-2.27266,51197,0812.661.4619.6535,978,896,982
288上机数控250.300.12%0.3039,07197,1164.940.5878.2919,801,440,999
289至纯科技59.01-0.82%-0.49176,029104,2565.720.7145.0518,145,633,361
290迈为股份569.993.23%17.8418,717107,1503.570.9967.1429,913,723,849
291中国一重3.999.92%0.363,254,791128,2454.753.29203.5727,362,553,879
292久吾高科49.60-11.11%-6.20293,419149,71627.221.2863.525,345,674,224
293中兵红箭13.040.38%0.051,195,254156,0638.590.8151.6618,145,167,589
294科达制造18.02-1.74%-0.32978,885180,1026.211.1172.6628,421,246,750
295晶盛机电59.207.01%3.88332,623197,7782.592.0674.9476,034,312,925
296先导智能65.65-1.28%-0.85305,367205,4242.111.1566.6495,147,448,541
297京运通11.30-0.96%-0.111,959,265225,9898.111.1240.3627,285,012,329
298爱美客728.00-4.91%-37.6135,852261,5747.261.71126.6535,947,684,136
299迈瑞医疗435.00-3.76%-17.0061,734267,3021.241.4274.91217,123,404,840
300北方华创373.38-0.48%-1.8072,535272,6431.580.85314.72171,543,858,596
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021