网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.76 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301中国一重3.42-2.29%-0.08355,86512,2440.520.97166.0223,453,617,610
302浙江鼎力75.56-2.06%-1.5924,96319,0090.510.6547.5236,683,289,745
303中信重工4.34-1.59%-0.07210,1039,1900.480.7374.8318,833,079,732
304大博医疗52.171.80%0.9218,4179,5440.461.3633.1620,932,422,438
305快克股份36.86-1.97%-0.748,6163,2100.460.7825.076,923,802,452
306迈瑞医疗337.804.42%14.3154,918185,1270.450.9151.60410,660,509,655
307浩淼科技8.74-2.02%-0.182,5202200.421.9321.85518,633,776
308宇通重工13.33-0.52%-0.077,5761,0110.410.5710.562,455,696,816
309华荣股份26.79-1.33%-0.3613,5623,6400.400.4125.278,989,384,500
310杰克股份24.372.52%0.6017,7624,3070.400.5626.2010,832,177,921
311利君股份12.51-1.50%-0.1939,9585,0460.390.5754.3912,808,788,840
312*ST华昌3.93-2.00%-0.0848,1131,8930.370.92-3.175,105,320,066
313美亚光电38.700.10%0.0424,0659,2390.360.9948.4326,161,200,000
314复洁环保34.89-0.26%-0.091,6435730.350.6640.101,660,509,722
315恒立液压81.00-2.64%-2.2042,22934,3390.320.5038.21105,734,160,000
316凯腾精工5.68-1.73%-0.102,0311160.310.5621.85369,615,611
317豪迈科技25.600.47%0.1224,1846,1810.300.8019.5220,480,000,000
318博实股份12.45-0.32%-0.0430,5443,8070.300.5925.6112,730,747,500
319三友科技10.85-1.36%-0.152,1612360.211.0920.091,113,307,650
320艾迪精密31.47-1.44%-0.4613,5004,2900.170.8750.8424,627,984,945
321同力股份9.04-0.55%-0.053,3773060.090.7410.873,398,276,120
322上工B股0.430.00%0.002,434100.080.471.82130,997,716
323振华B股0.280.00%0.006,877190.021.014.18930,159,345
324长川科技49.750.00%0.00000.000.00134.4629,520,732,361
325柳工7.880.00%0.00000.000.009.4911,564,864,323
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022