网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.76 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51御银股份6.401.43%0.09482,80630,6046.340.55-70.184,871,624,282
52威唐工业17.47-1.96%-0.3564,85211,3644.140.56128.832,738,008,653
53高测股份74.500.13%0.1034,04324,7762.850.5793.138,894,845,923
54星光农机12.630.00%0.0026,8703,3921.030.58-12.193,283,800,000
55华强科技37.85-13.19%-5.75283,646111,93340.760.5845.592,634,069,577
56山河智能9.22-0.43%-0.04145,95113,5261.340.5818.1210,024,098,927
57中创环保5.87-2.98%-0.1849,5502,9111.290.59-59.842,262,828,900
58远信工业29.960.10%0.038,7282,5695.000.6014.76522,572,716
59电光科技10.550.09%0.0145,3834,7601.410.6155.533,404,210,700
60迦南科技13.07-6.44%-0.90278,21836,46910.820.6146.683,361,929,443
61智莱科技17.32-1.03%-0.188,6271,5000.960.6123.731,551,179,200
62蓝科高新5.69-0.87%-0.0518,0611,0260.510.61-22.902,017,265,447
63大博医疗47.040.38%0.184,8172,2620.120.6229.9018,874,087,626
64东方精工5.93-1.50%-0.09307,24818,1962.340.6216.947,771,016,930
65吉鑫科技6.17-0.16%-0.01451,97827,6404.620.6330.746,030,311,200
66合力科技25.13-7.37%-2.0066,37516,9664.230.6357.063,940,384,000
67三丰智能4.48-2.61%-0.12532,07023,7803.980.64-4.895,986,539,270
68大族激光46.19-1.45%-0.68184,06785,1831.720.6433.2349,288,087,089
69久吾高科44.84-2.88%-1.3374,39233,5866.270.6467.405,320,571,450
70瑞松科技31.850.32%0.106,7682,1421.490.6474.071,446,910,242
71宁波方正36.72-6.56%-2.5852,36419,51723.070.64304.23833,521,968
72爱科科技37.62-2.56%-0.995,3832,0484.200.6519.59481,756,453
73复洁环保32.21-1.04%-0.341,9266210.400.6537.021,532,961,254
74杭氧股份29.89-2.58%-0.79143,94543,2991.490.6623.1728,832,006,895
75天地科技4.250.00%0.00208,4138,8960.500.6610.6817,589,002,791
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021