网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51晶盛机电47.23-0.04%-0.0299,07246,6640.770.6059.7860,660,483,099
52泰林生物46.60-2.10%-1.003,7061,7222.130.6347.55810,374,000
53乐惠国际45.781.08%0.4910,7734,9121.030.6834.214,781,112,000
54浙矿股份45.71-0.63%-0.297,6013,5022.291.1633.361,519,857,500
55杰瑞股份45.12-1.48%-0.6858,86026,7870.610.6724.6643,218,372,119
56奥福环保45.000.00%0.003,1821,4230.700.3840.182,056,423,995
57金辰股份44.862.21%0.9760,92527,7465.760.8150.434,747,376,510
58振德医疗44.321.05%0.4613,3255,8700.580.963.4110,065,169,805
59德固特43.60-1.78%-0.7922,9669,9739.690.73337.981,033,774,966
60东威科技43.23-1.03%-0.4548,16320,72414.310.7053.881,442,560,103
61康众医疗42.77-1.68%-0.737,6743,2594.130.6130.12786,030,225
62艾迪精密41.942.27%0.9312,8575,3380.161.1742.7332,829,487,398
63瑞晟智能41.410.02%0.011,3635631.430.6175.29393,788,395
64东富龙40.59-0.85%-0.3543,31917,6810.690.5948.2825,504,200,454
65三友医疗39.610.15%0.0635,65413,9894.300.6456.633,272,050,502
66大族激光38.951.62%0.62233,56490,3552.191.2234.1741,562,460,710
67弘亚数控38.88-0.79%-0.3129,78211,6490.980.6722.6011,781,403,176
68佰奥智能38.783.83%1.4316,9036,4104.584.21104.811,431,804,912
69至纯科技38.00-3.01%-1.18104,49239,7234.020.9529.029,854,066,957
70华兴源创37.671.07%0.4013,4765,0262.720.8156.341,857,736,050
71深科达36.75-2.08%-0.788,9523,2885.420.6622.27606,128,996
72鱼跃医疗36.68-0.60%-0.22139,63251,0371.390.6320.0836,760,828,986
73瀚川智能36.53-3.54%-1.3419,9037,4343.420.7470.232,117,755,322
74天智航36.38-3.09%-1.169,0363,3152.430.94-181.901,352,305,537
75罗博特科36.07-2.33%-0.866,5992,4071.201.42-101.631,979,081,546
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021